Litecoin TRC20 (LTCT)
Litecoin TRC20 (LTCT)
Litecoin TRC20 pris er €0.00, en -9.06% ændring i løbet af de sidste 7 dage. Lær mere om Litecoin TRC20 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€5.55 |
---|---|
24h Høj | €64.34 |
24h Lav | €44.98 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Litecoin TRC20 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTCT/TRX | €58.94 | - | - | 3,985 | For nylig |
2 |
![]() |
LTCT/TRX | €59.07 | - | - | 1,017 | For nylig |
3 |
![]() |
LTCT/TRX | €58.50 | - | - | 320 | For nylig |
4 |
![]() |
LTCT/WTRX | €54.11 | - | - | 106 | For nylig | Ingen data fundet | Ingen data fundet |
Litecoin TRC20 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €67.26 | €67.44 | €64.32 | €64.33 | €32 | €0 |
Jul 14, 2024 | €70.90 | €70.95 | €66.91 | €66.96 | €27 | €0 |
Jul 11, 2024 | €63.12 | €64.94 | €63.12 | €64.63 | €1 | €0 |
Jul 8, 2024 | €60.34 | €65.58 | €59.60 | €61.36 | €231 | €0 |
Jul 7, 2024 | €60.84 | €62.87 | €60.34 | €60.34 | €206 | €0 |
Jul 2, 2024 | €72.21 | €72.53 | €71.74 | €72.50 | €2 | €0 |
Jun 27, 2024 | €72.30 | €74.72 | €72.30 | €73.19 | €2 | €0 |
Jun 24, 2024 | €71.57 | €71.57 | €68.93 | €68.95 | €36 | €0 |
Jun 17, 2024 | €69.38 | €70.02 | €68.07 | €68.28 | €65 | €0 |
Jun 3, 2024 | €74.10 | €74.10 | €72.21 | €72.47 | €348 | €0 |
Jun 1, 2024 | €73.73 | €74.10 | €73.18 | €74.10 | €1 | €0 |
May 28, 2024 | €73.45 | €73.53 | €72.47 | €73.34 | €91 | €0 |
May 24, 2024 | €73.02 | €74.95 | €73.02 | €73.85 | €182 | €0 |
May 20, 2024 | €70.59 | €77.29 | €70.52 | €75.34 | €1,068 | €0 |
May 19, 2024 | €72.04 | €72.05 | €70.39 | €70.59 | €5 | €0 |
May 16, 2024 | €70.60 | €70.71 | €69.66 | €70.28 | €0 | €0 |
May 15, 2024 | €70.40 | €70.64 | €69.75 | €70.60 | €128 | €0 |
May 5, 2024 | €72.83 | €73.73 | €71.55 | €71.61 | €109 | €0 |
May 2, 2024 | €70.39 | €71.98 | €68.89 | €71.51 | €142 | €0 |
Apr 30, 2024 | €73.65 | €74.69 | €71.50 | €74.69 | €3,262 | €0 |
Apr 29, 2024 | €75.48 | €75.55 | €70.38 | €73.65 | €273 | €0 |
Apr 28, 2024 | €74.71 | €75.48 | €74.52 | €75.48 | €3 | €0 |
Apr 26, 2024 | €76.29 | €76.49 | €74.09 | €75.44 | €242 | €0 |
Apr 25, 2024 | €74.97 | €76.47 | €73.57 | €76.29 | €590 | €0 |
Apr 24, 2024 | €73.92 | €75.26 | €71.92 | €74.97 | €252 | €0 |
Apr 21, 2024 | €68.76 | €70.56 | €68.41 | €70.41 | €34 | €0 |
Apr 18, 2024 | €68.24 | €68.24 | €65.76 | €67.23 | €121 | €0 |
Apr 14, 2024 | €68.81 | €72.05 | €64.23 | €70.89 | €1,100 | €0 |
Apr 9, 2024 | €87.70 | €89.28 | €84.92 | €85.66 | €17,245 | €0 |
Apr 7, 2024 | €87.80 | €88.10 | €85.38 | €85.88 | €608 | €0 |
Apr 4, 2024 | €85.16 | €86.30 | €84.91 | €86.24 | €1 | €0 |
Apr 3, 2024 | €85.10 | €86.18 | €84.62 | €85.16 | €98 | €0 |
Mar 29, 2024 | €74.71 | €90.94 | €73.79 | €88.90 | €17,332 | €0 |
Mar 28, 2024 | €74.17 | €74.74 | €73.99 | €74.71 | €0 | €0 |
Mar 24, 2024 | €68.89 | €70.44 | €66.74 | €69.57 | €77 | €0 |
Mar 21, 2024 | €69.35 | €71.66 | €67.11 | €71.58 | €2,687 | €0 |
Mar 17, 2024 | €67.77 | €79.47 | €67.70 | €77.38 | €4,780 | €0 |
Mar 10, 2024 | €71.73 | €72.73 | €69.33 | €72.40 | €2,407 | €0 |
Mar 9, 2024 | €70.39 | €76.51 | €68.90 | €71.73 | €4,593 | €0 |
Mar 7, 2024 | €74.01 | €74.28 | €69.43 | €69.59 | €713 | €0 |
Mar 6, 2024 | €70.71 | €74.08 | €67.03 | €74.01 | €3,569 | €0 |
Mar 3, 2024 | €76.24 | €76.39 | €74.82 | €75.01 | €202 | €0 |
Mar 1, 2024 | €68.11 | €69.18 | €67.94 | €69.05 | €73 | €0 |
Feb 28, 2024 | €64.73 | €65.06 | €63.23 | €64.48 | €700 | €0 |
Feb 26, 2024 | €56.86 | €60.44 | €56.76 | €60.44 | €534 | €0 |
Feb 25, 2024 | €60.63 | €60.70 | €56.83 | €56.86 | €910 | €0 |
Feb 23, 2024 | €59.66 | €59.69 | €55.20 | €59.26 | €3,721 | €0 |
Feb 22, 2024 | €60.17 | €61.01 | €59.64 | €59.66 | €316 | €0 |
Feb 21, 2024 | €61.37 | €61.55 | €59.23 | €60.17 | €1,261 | €0 |
Feb 19, 2024 | €61.80 | €63.50 | €61.74 | €62.04 | €693 | €0 |
Feb 18, 2024 | €61.70 | €61.81 | €60.94 | €61.80 | €69 | €0 |
Feb 17, 2024 | €62.14 | €65.67 | €60.17 | €61.70 | €3,212 | €0 |
Feb 16, 2024 | €61.52 | €62.56 | €61.27 | €62.14 | €310 | €0 |
Feb 11, 2024 | €62.60 | €63.61 | €61.98 | €62.94 | €166 | €0 |
Feb 9, 2024 | €57.48 | €66.54 | €57.33 | €62.24 | €2,611 | €0 |
Feb 7, 2024 | €60.03 | €60.53 | €58.85 | €59.20 | €1,747 | €0 |
Feb 5, 2024 | €59.91 | €59.92 | €58.82 | €58.97 | €220 | €0 |
Jan 29, 2024 | €58.04 | €58.97 | €56.89 | €57.44 | €191 | €0 |
Jan 26, 2024 | €62.97 | €62.97 | €57.55 | €58.81 | €1,954 | €0 |
Jan 25, 2024 | €55.59 | €63.01 | €55.59 | €62.97 | €1,313 | €0 |
Jan 24, 2024 | €56.00 | €56.73 | €55.41 | €55.59 | €902 | €0 |
Jan 22, 2024 | €60.15 | €60.22 | €58.89 | €59.43 | €119 | €0 |
Jan 21, 2024 | €61.65 | €61.66 | €60.15 | €60.15 | €122 | €0 |
Jan 20, 2024 | €61.49 | €65.41 | €54.89 | €61.65 | €9,627 | €0 |
Jan 18, 2024 | €59.54 | €62.34 | €59.06 | €59.49 | €686 | €0 |
Jan 16, 2024 | €60.18 | €61.15 | €58.03 | €58.12 | €240 | €0 |
Jan 15, 2024 | €62.13 | €63.58 | €59.42 | €60.18 | €1,299 | €0 |
Jan 14, 2024 | €62.17 | €65.47 | €62.13 | €62.13 | €346 | €0 |
Jan 13, 2024 | €63.90 | €67.55 | €61.81 | €62.17 | €2,166 | €0 |
Jan 12, 2024 | €61.18 | €64.58 | €61.18 | €63.90 | €469 | €0 |
Jan 11, 2024 | €59.23 | €62.22 | €58.84 | €61.18 | €1,369 | €0 |
Jan 10, 2024 | €56.22 | €59.40 | €56.22 | €59.23 | €198 | €0 |
Jan 9, 2024 | €59.96 | €60.26 | €55.83 | €56.22 | €786 | €0 |
Jan 8, 2024 | €56.99 | €60.39 | €55.13 | €59.96 | €2,000 | €0 |
Jan 5, 2024 | €62.71 | €62.75 | €59.29 | €60.07 | €797 | €0 |
Jan 4, 2024 | €61.89 | €64.38 | €61.22 | €62.71 | €1,536 | €0 |
Jan 2, 2024 | €64.24 | €66.83 | €64.08 | €65.69 | €287 | €0 |
Jan 1, 2024 | €63.90 | €64.34 | €63.00 | €64.24 | €65 | €0 |
Dec 31, 2023 | €65.65 | €65.79 | €62.99 | €63.90 | €2,673 | €0 |
Dec 30, 2023 | €64.85 | €65.78 | €64.74 | €65.65 | €114 | €0 |
Dec 29, 2023 | €66.83 | €67.88 | €63.85 | €64.85 | €10,367 | €0 |
Dec 28, 2023 | €63.99 | €67.38 | €63.84 | €66.83 | €487 | €0 |
Dec 27, 2023 | €62.57 | €64.08 | €62.29 | €63.99 | €1 | €0 |
Dec 26, 2023 | €61.91 | €64.20 | €61.87 | €62.57 | €1,710 | €0 |
Dec 25, 2023 | €66.09 | €66.48 | €61.91 | €61.91 | €2,541 | €0 |
Dec 24, 2023 | €67.14 | €67.56 | €65.91 | €66.09 | €91 | €0 |
Dec 22, 2023 | €64.48 | €64.67 | €63.95 | €64.61 | €1 | €0 |
Dec 21, 2023 | €63.62 | €64.48 | €63.26 | €64.48 | €223 | €0 |
Dec 17, 2023 | €64.12 | €64.32 | €63.66 | €63.72 | €1 | €0 |
Dec 11, 2023 | €68.20 | €68.25 | €63.20 | €64.06 | €257 | €0 |
Dec 10, 2023 | €72.96 | €74.04 | €66.70 | €68.20 | €1,543 | €0 |
Dec 7, 2023 | €65.56 | €71.13 | €64.52 | €65.20 | €2,382 | €0 |
Dec 6, 2023 | €65.10 | €66.14 | €64.43 | €65.54 | €101 | €0 |
Dec 2, 2023 | €62.81 | €63.03 | €62.64 | €62.69 | €0 | €0 |
Nov 30, 2023 | €59.25 | €60.84 | €59.11 | €59.48 | €403 | €0 |
Nov 29, 2023 | €62.03 | €62.76 | €57.97 | €59.25 | €2,167 | €0 |
Nov 25, 2023 | €64.37 | €64.98 | €61.57 | €64.85 | €615 | €0 |
Nov 21, 2023 | €61.84 | €62.38 | €58.16 | €58.31 | €170 | €0 |
Nov 19, 2023 | €62.44 | €62.96 | €61.82 | €62.52 | €0 | €0 |
Nov 18, 2023 | €63.06 | €63.18 | €61.84 | €62.44 | €216 | €0 |
Litecoin TRC20 prisstatistik
Advanced chart
Technical analysis
Om Litecoin TRC20
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Litecoin TRC20 i dag?
Copy link to sectionLTCT pris er i øjeblikket €0.00. Pris på Litecoin TRC20 er -17.72% i løbet af de sidste 30 dage. Du kan bruge live Litecoin TRC20-diagrammet til at spore LTCT/DKK-prisen i realtid ovenfor, eller sammenligne Litecoin TRC20-værdien i dag med dens tidligere præstationer ved at bruge fanen Litecoin TRC20 prishistorik øverst på denne side.
Hvad er det samlede udbud af LTCT?
Copy link to sectionDen cirkulerende forsyning er 0.00 LTCT, ud af en samlet maksimal forsyning på 0.00 LTCT.
Hvor kan jeg købe Litecoin TRC20?
Copy link to sectionDu kan købe Litecoin TRC20 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Litecoin TRC20 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Litecoin TRC20 på?
Copy link to sectionDen nemmeste måde at investere i Litecoin TRC20 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Litecoin TRC20