LitecoinToken (LTK)
LitecoinToken (LTK)
LitecoinToken pris er €0.00, en +3.09% ændring i løbet af de sidste 7 dage. Lær mere om LitecoinToken prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000009127 |
24h Lav | €0.000000009127 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
LitecoinToken markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTK/TUSD | €0.95 | - | - | 0 | For nylig |
2 |
![]() |
LTK/TUSD | €1.83 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
LitecoinToken pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.91268 | €0.91268 | €0.91268 | €0.91268 | €0 | €0 |
Dec 6, 2024 | €0.91268 | €0.91268 | €0.91268 | €0.91268 | €0 | €0 |
Dec 5, 2024 | €0.89054 | €0.92686 | €8.40 | €0.91268 | €0 | €0 |
Dec 4, 2024 | €0.87948 | €0.91635 | €8.50 | €0.89054 | €0 | €0 |
Dec 3, 2024 | €8.56 | €0.90003 | €8.39 | €0.87948 | €14 | €0 |
Dec 1, 2024 | €0.89152 | €0.93362 | €8.63 | €8.65 | €0 | €0 |
Nov 29, 2024 | €0.90446 | €0.93000 | €8.50 | €0.90944 | €46 | €0 |
Nov 27, 2024 | €8.62 | €0.91616 | €8.56 | €0.90379 | €0 | €0 |
Nov 26, 2024 | €8.74 | €0.89188 | €8.50 | €8.62 | €0 | €0 |
Nov 25, 2024 | €0.90575 | €0.92148 | €8.74 | €8.74 | €0 | €0 |
Nov 24, 2024 | €0.90865 | €0.91617 | €0.88283 | €0.90575 | €0 | €0 |
Nov 23, 2024 | €0.90556 | €0.92086 | €0.89757 | €0.90865 | €0 | €0 |
Nov 22, 2024 | €0.90255 | €0.91331 | €0.88808 | €0.90556 | €0 | €0 |
Nov 21, 2024 | €0.87945 | €0.93256 | €8.66 | €0.90255 | €0 | €0 |
Nov 20, 2024 | €8.76 | €0.89927 | €8.60 | €0.87945 | €0 | €0 |
Nov 19, 2024 | €8.70 | €0.89371 | €8.60 | €8.76 | €0 | €0 |
Nov 10, 2024 | €0.90768 | €0.94730 | €0.89900 | €0.91184 | €0 | €0 |
Nov 7, 2024 | €0.92385 | €0.92979 | €0.88086 | €0.89805 | €0 | €0 |
Nov 6, 2024 | €8.44 | €0.92678 | €8.40 | €0.92385 | €0 | €0 |
Nov 3, 2024 | €8.60 | €8.61 | €8.24 | €8.49 | €0 | €0 |
Nov 2, 2024 | €8.58 | €8.70 | €8.46 | €8.60 | €0 | €0 |
Oct 31, 2024 | €0.90585 | €0.91086 | €8.55 | €8.57 | €0 | €0 |
Oct 28, 2024 | €8.71 | €0.90450 | €8.65 | €0.89515 | €0 | €0 |
Oct 27, 2024 | €8.63 | €0.87930 | €8.56 | €8.71 | €0 | €0 |
Oct 24, 2024 | €8.52 | €0.88415 | €8.36 | €8.78 | €0 | €0 |
Oct 23, 2024 | €8.65 | €0.88487 | €8.24 | €8.36 | €0 | €0 |
Oct 21, 2024 | €0.90784 | €0.91924 | €8.56 | €8.78 | €0 | €0 |
Oct 20, 2024 | €0.90509 | €0.91868 | €8.61 | €0.90784 | €0 | €0 |
Oct 19, 2024 | €0.88877 | €0.92253 | €8.65 | €0.90509 | €0 | €0 |
Oct 18, 2024 | €0.90200 | €0.93009 | €8.55 | €0.88877 | €0 | €0 |
Oct 17, 2024 | €0.89365 | €0.91978 | €8.49 | €0.90200 | €0 | €0 |
Oct 16, 2024 | €0.89830 | €0.92402 | €8.56 | €0.89365 | €0 | €0 |
Oct 15, 2024 | €0.90431 | €0.92208 | €0.88094 | €0.89830 | €0 | €0 |
Oct 14, 2024 | €8.75 | €0.93843 | €8.69 | €0.90431 | €0 | €0 |
Oct 13, 2024 | €8.63 | €0.89672 | €8.58 | €8.75 | €0 | €0 |
Oct 11, 2024 | €8.29 | €0.89240 | €8.24 | €0.88337 | €0 | €0 |
Oct 10, 2024 | €8.35 | €8.75 | €8.17 | €8.29 | €0 | €0 |
Oct 9, 2024 | €8.62 | €0.88604 | €8.24 | €8.35 | €0 | €0 |
Oct 7, 2024 | €8.77 | €0.90916 | €8.49 | €8.51 | €0 | €0 |
Oct 6, 2024 | €8.77 | €0.89552 | €8.58 | €8.77 | €0 | €0 |
Oct 4, 2024 | €8.66 | €0.89752 | €8.42 | €8.67 | €0 | €0 |
Sep 30, 2024 | €0.88829 | €0.89118 | €8.52 | €8.64 | €0 | €0 |
Sep 29, 2024 | €0.89860 | €0.90296 | €0.88136 | €0.88829 | €0 | €0 |
Sep 26, 2024 | €8.65 | €0.91361 | €8.64 | €0.89342 | €0 | €0 |
Sep 24, 2024 | €0.90602 | €0.92599 | €8.72 | €0.90442 | €0 | €0 |
Sep 23, 2024 | €0.90528 | €0.92961 | €0.88682 | €0.90602 | €0 | €0 |
Sep 22, 2024 | €0.91135 | €0.91891 | €0.88433 | €0.90528 | €0 | €0 |
Sep 19, 2024 | €0.89325 | €0.94783 | €8.78 | €0.91933 | €0 | €0 |
Sep 18, 2024 | €8.76 | €0.90045 | €8.56 | €0.89325 | €0 | €0 |
Sep 15, 2024 | €0.92281 | €0.93874 | €8.62 | €8.67 | €0 | €0 |
Jul 17, 2024 | €1.77 | €1.82 | €1.74 | €1.78 | €0 | €0 |
Jul 10, 2024 | €1.71 | €1.78 | €1.64 | €1.69 | €0 | €0 |
Jul 7, 2024 | €1.78 | €1.78 | €1.59 | €1.68 | €0 | €0 |
Jul 4, 2024 | €1.67 | €1.72 | €1.59 | €1.70 | €0 | €0 |
Jun 27, 2024 | €1.72 | €1.78 | €1.69 | €1.72 | €0 | €0 |
May 25, 2024 | €1.88 | €1.93 | €1.77 | €1.89 | €0 | €0 |
May 23, 2024 | €1.85 | €2.07 | €1.75 | €1.85 | €0 | €0 |
May 16, 2024 | €1.83 | €1.96 | €1.76 | €1.87 | €0 | €0 |
Apr 29, 2024 | €2.55 | €2.72 | €2.39 | €2.70 | €0 | €0 |
Apr 28, 2024 | €2.52 | €2.77 | €2.47 | €2.55 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.68 | €2.45 | €2.65 | €0 | €0 |
Apr 25, 2024 | €2.52 | €2.75 | €2.46 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.64 | €2.86 | €2.45 | €2.52 | €0 | €0 |
Apr 23, 2024 | €2.77 | €2.90 | €2.48 | €2.64 | €0 | €0 |
Apr 21, 2024 | €1.70 | €2.77 | €1.66 | €2.49 | €5 | €0 |
Apr 19, 2024 | €1.76 | €1.87 | €1.64 | €1.83 | €0 | €0 |
Apr 17, 2024 | €1.60 | €1.83 | €1.57 | €1.75 | €0 | €0 |
Apr 15, 2024 | €1.67 | €1.77 | €1.57 | €1.60 | €0 | €0 |
Apr 14, 2024 | €1.65 | €1.73 | €1.54 | €1.67 | €0 | €0 |
Apr 9, 2024 | €1.84 | €1.94 | €1.72 | €1.81 | €0 | €0 |
Apr 8, 2024 | €1.76 | €2.10 | €1.72 | €1.84 | €0 | €0 |
Apr 7, 2024 | €1.96 | €2.07 | €1.70 | €1.76 | €0 | €0 |
Apr 4, 2024 | €1.72 | €2.06 | €1.68 | €1.79 | €0 | €0 |
Apr 2, 2024 | €1.74 | €2.55 | €1.61 | €2.42 | €0 | €0 |
Mar 31, 2024 | €1.74 | €1.81 | €1.73 | €1.79 | €0 | €0 |
Mar 28, 2024 | €1.76 | €1.82 | €1.69 | €1.76 | €0 | €0 |
Mar 22, 2024 | €1.69 | €1.80 | €1.56 | €1.73 | €0 | €0 |
Mar 17, 2024 | €1.62 | €1.80 | €1.60 | €1.67 | €0 | €0 |
Mar 14, 2024 | €1.82 | €1.84 | €1.69 | €1.72 | €0 | €0 |
Mar 7, 2024 | €1.88 | €2.11 | €1.75 | €1.76 | €0 | €0 |
Mar 6, 2024 | €1.76 | €2.15 | €1.71 | €1.88 | €0 | €0 |
Mar 3, 2024 | €1.82 | €1.89 | €1.72 | €1.77 | €0 | €0 |
Feb 27, 2024 | €1.72 | €2.07 | €1.65 | €1.86 | €0 | €0 |
Feb 25, 2024 | €1.71 | €1.95 | €1.71 | €1.88 | €0 | €0 |
Feb 24, 2024 | €1.79 | €1.97 | €1.71 | €1.71 | €0 | €0 |
Feb 23, 2024 | €1.76 | €1.96 | €1.72 | €1.79 | €0 | €0 |
Feb 22, 2024 | €1.93 | €1.97 | €1.71 | €1.76 | €0 | €0 |
Feb 21, 2024 | €1.83 | €1.96 | €1.68 | €1.93 | €0 | €0 |
Feb 18, 2024 | €1.67 | €2.00 | €1.66 | €1.89 | €0 | €0 |
Feb 7, 2024 | €1.72 | €1.87 | €1.61 | €1.77 | €0 | €0 |
Jan 31, 2024 | €1.74 | €1.91 | €1.64 | €1.75 | €0 | €0 |
Jan 24, 2024 | €8.64 | €0.95391 | €7.25 | €8.57 | €0 | €0 |
Jan 23, 2024 | €8.34 | €8.72 | €7.59 | €8.64 | €0 | €0 |
Jan 22, 2024 | €8.78 | €0.90146 | €7.69 | €8.34 | €0 | €0 |
Jan 21, 2024 | €8.46 | €0.90908 | €8.16 | €8.78 | €0 | €0 |
Jan 19, 2024 | €8.47 | €8.69 | €7.87 | €8.32 | €0 | €0 |
Jan 16, 2024 | €8.15 | €0.88622 | €8.07 | €8.36 | €0 | €0 |
Jan 15, 2024 | €8.74 | €0.88634 | €8.07 | €8.15 | €0 | €0 |
Jan 12, 2024 | €8.75 | €1.02 | €7.94 | €8.75 | €0 | €0 |
Jan 11, 2024 | €8.76 | €1.13 | €7.32 | €8.75 | €0 | €0 |
LitecoinToken prisstatistik
Advanced chart
Technical analysis
Om LitecoinToken
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på LitecoinToken i dag?
Copy link to sectionLTK pris er i øjeblikket €0.00. Pris på LitecoinToken er -0.32% i løbet af de sidste 30 dage. Du kan bruge live LitecoinToken-diagrammet til at spore LTK/DKK-prisen i realtid ovenfor, eller sammenligne LitecoinToken-værdien i dag med dens tidligere præstationer ved at bruge fanen LitecoinToken prishistorik øverst på denne side.
Hvad er det samlede udbud af LTK?
Copy link to sectionDen cirkulerende forsyning er 0.00 LTK, ud af en samlet maksimal forsyning på 0.00 LTK.
Hvor kan jeg købe LitecoinToken?
Copy link to sectionDu kan købe LitecoinToken på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy LitecoinToken forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i LitecoinToken på?
Copy link to sectionDen nemmeste måde at investere i LitecoinToken på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
LitecoinToken