LiveGreen Coin (LGC)
LiveGreen Coin (LGC)
LiveGreen Coin pris er €0.00, en +5.90% ændring i løbet af de sidste 7 dage. Lær mere om LiveGreen Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000029042016 |
24h Lav | €0.000029042016 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
LiveGreen Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LGC/WBNB | €2.86 | - | - | 0 | For nylig |
2 |
![]() |
LGC/USDT | €8.20 | €15.38 | €2.94 | 1,674 | For nylig |
3 |
![]() |
LGC/USDT | €0.000197905090 | - | - | 1,598 | For nylig |
4 |
![]() |
LGC/WBNB | €0.000103288480 | - | - | 36 | For nylig |
5 |
![]() |
LGC/WBNB | €0.000197781960 | - | - | 4 | For nylig |
6 |
![]() |
LGC/USDT | €0.000109058000 | €6.36 | €0.006987460395 | 0 | For nylig |
7 |
![]() |
LGC/USDT | €0.003565871185 | - | - | 139,907 | For nylig |
8 |
![]() |
LGC/USDT | €0.000116903140 | €4.02 | €3.19 | 379 | For nylig |
9 |
![]() |
LGC/USDT | €0.007086896665 | €127.39 | €4.42 | 678 | For nylig |
10 |
![]() |
LGC/USDT | €0.003537604055 | €34.58 | €23.37 | 70 | For nylig | Ingen data fundet | Ingen data fundet |
LiveGreen Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 18, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Nov 17, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Nov 16, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Nov 14, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Nov 12, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Nov 10, 2024 | €2.74 | €2.90 | €2.74 | €2.90 | €2 | €0 |
Nov 4, 2024 | €2.60 | €2.60 | €2.57 | €2.57 | €0 | €0 |
Oct 28, 2024 | €3.12 | €3.27 | €3.12 | €3.27 | €34 | €0 |
Oct 27, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Oct 23, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Oct 21, 2024 | €3.04 | €3.16 | €3.04 | €3.16 | €31 | €0 |
Oct 20, 2024 | €3.04 | €3.04 | €3.02 | €3.04 | €0 | €0 |
Oct 16, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Oct 14, 2024 | €3.02 | €3.02 | €2.99 | €2.99 | €92 | €0 |
Oct 12, 2024 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
Oct 4, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Sep 25, 2024 | €3.81 | €4.15 | €3.81 | €3.84 | €60 | €0 |
Sep 23, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Sep 18, 2024 | €3.80 | €3.81 | €3.80 | €3.81 | €0 | €0 |
Jul 20, 2024 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
Jul 13, 2024 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Jul 10, 2024 | €6.33 | €6.33 | €6.25 | €6.25 | €2 | €0 |
Jul 7, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Jul 4, 2024 | €6.23 | €6.23 | €5.65 | €6.02 | €70 | €0 |
Jul 2, 2024 | €6.20 | €6.21 | €6.19 | €6.21 | €9 | €0 |
Jun 15, 2024 | €8.18 | €8.22 | €8.17 | €8.17 | €40 | €0 |
May 25, 2024 | €0.000107927626 | €0.000107990845 | €0.000102165154 | €0.000102181534 | €0 | €0 |
May 18, 2024 | €6.34 | €0.000108581828 | €6.34 | €0.000108360802 | €34 | €0 |
May 16, 2024 | €8.16 | €0.000108667581 | €8.07 | €0.000105592775 | €12 | €0 |
May 14, 2024 | €0.000113038426 | €0.000113087961 | €5.27 | €5.27 | €21 | €0 |
May 5, 2024 | €0.000110450336 | €0.000113218233 | €0.000110450336 | €0.000113180217 | €0 | €0 |
May 2, 2024 | €0.000098616146 | €0.000115274079 | €0.000098616146 | €0.000115158882 | €1,206 | €0 |
Apr 24, 2024 | €0.000115727185 | €0.000115757611 | €0.000115241819 | €0.000115757611 | €1 | €0 |
Apr 15, 2024 | €0.000117365402 | €0.000117395009 | €0.000117284390 | €0.000117308703 | €0 | €0 |
Apr 9, 2024 | €0.000117383666 | €0.000117437228 | €8.07 | €0.000116847124 | €1,176 | €0 |
Apr 7, 2024 | €0.000112669542 | €0.000116254970 | €0.000112669542 | €0.000116254970 | €47 | €0 |
Apr 3, 2024 | €0.000111066060 | €0.000116417220 | €0.000107091616 | €0.000116408928 | €1,591 | €0 |
Mar 30, 2024 | €0.000113820280 | €0.000115740479 | €0.000113820280 | €0.000115722517 | €0 | €0 |
Mar 25, 2024 | €0.000109162325 | €0.000117913412 | €0.000105424946 | €0.000117862334 | €1,604 | €0 |
Mar 21, 2024 | €0.000117524906 | €0.000118012366 | €0.000092076485 | €0.000098925383 | €3 | €0 |
Mar 14, 2024 | €0.000125081941 | €0.000125081941 | €0.000104578630 | €0.000117916316 | €1,511 | €0 |
Mar 6, 2024 | €0.000108153944 | €0.000123294180 | €0.000099418276 | €0.000123062037 | €1,677 | €0 |
Mar 3, 2024 | €0.000110768281 | €0.000118428433 | €0.000110229141 | €0.000117116709 | €726 | €0 |
Mar 1, 2024 | €0.000110776951 | €0.000110954162 | €0.000108732527 | €0.000108732681 | €45 | €0 |
Feb 26, 2024 | €0.000118851035 | €0.000118928463 | €0.000106425163 | €0.000109290113 | €11 | €0 |
Feb 22, 2024 | €0.000109135361 | €0.000114371951 | €0.000099758679 | €0.000099789443 | €59 | €0 |
Feb 19, 2024 | €0.000115115136 | €0.000118278582 | €0.000114824449 | €0.000116586807 | €71 | €0 |
Feb 16, 2024 | €0.000108724117 | €0.000118056044 | €0.000108445507 | €0.000118049077 | €441 | €0 |
Feb 15, 2024 | €0.000099877752 | €0.000121615199 | €0.000099874792 | €0.000108724117 | €44 | €0 |
Feb 11, 2024 | €0.000113667148 | €0.000119937719 | €0.000109419537 | €0.000118379900 | €1 | €0 |
Jan 26, 2024 | €0.000121006105 | €0.000121071141 | €0.000109742622 | €0.000117387940 | €1,963 | €0 |
Jan 24, 2024 | €0.000113759173 | €0.000122850077 | €0.000113424786 | €0.000122560515 | €2,244 | €0 |
Jan 20, 2024 | €0.000118605340 | €0.000121646891 | €0.000118386053 | €0.000121462523 | €2,020 | €0 |
Jan 17, 2024 | €0.000112585730 | €0.000121750336 | €0.000112542582 | €0.000121623297 | €2,324 | €0 |
Jan 16, 2024 | €0.000119361735 | €0.000133936556 | €0.000110884743 | €0.000112585730 | €2,207 | €0 |
Jan 11, 2024 | €0.000129818802 | €0.000135291839 | €0.000129659280 | €0.000129856386 | €83 | €0 |
Dec 25, 2023 | €0.000137358383 | €0.000137358383 | €0.000124284310 | €0.000124332097 | €6 | €0 |
Dec 22, 2023 | €0.000136353235 | €0.000140212795 | €0.000126550409 | €0.000126589280 | €759 | €0 |
Dec 20, 2023 | €0.000125077927 | €0.000138078573 | €0.000116962926 | €0.000132097426 | €1,738 | €0 |
Dec 13, 2023 | €0.000140717962 | €0.000147149422 | €0.000128888331 | €0.000140865251 | €1,007 | €0 |
Nov 27, 2023 | €0.000199785492 | €0.000200923018 | €0.000192234070 | €0.000196360106 | €92 | €0 |
Oct 29, 2023 | €0.000436081643 | €0.000436626986 | €0.000399349068 | €0.000404071718 | €4,046 | €0 |
Oct 13, 2023 | €0.000627671185 | €0.000682731138 | €0.000625768237 | €0.000643812652 | €4,264 | €0 |
Oct 12, 2023 | €0.000665374801 | €0.000666005160 | €0.000620504421 | €0.000627539964 | €4,127 | €0 |
Oct 3, 2023 | €0.001058494802 | €0.001118005575 | €0.001046276546 | €0.001106829783 | €5,830 | €0 |
Oct 2, 2023 | €0.001058763218 | €0.001106371022 | €0.001041948280 | €0.001058703655 | €7,477 | €0 |
Oct 1, 2023 | €0.001085313983 | €0.001311235979 | €0.001036021906 | €0.001058732456 | €4,481 | €0 |
Sep 30, 2023 | €0.001121894103 | €0.001124181317 | €0.001082187579 | €0.001085314251 | €6,743 | €0 |
Sep 29, 2023 | €0.001153745480 | €0.001177242039 | €0.001115791328 | €0.001121953873 | €6,650 | €0 |
Sep 28, 2023 | €0.001165735967 | €0.001173043536 | €0.001146441593 | €0.001153739846 | €7,220 | €0 |
Sep 25, 2023 | €0.001260466727 | €0.001294799055 | €0.001200254419 | €0.001201584894 | €7,016 | €0 |
Sep 9, 2023 | €0.001873868074 | €0.002011352064 | €0.001795333699 | €0.001795522597 | €7,026 | €0 |
Sep 5, 2023 | €0.002122000250 | €0.002221783596 | €0.002107143315 | €0.002176700991 | €9,064 | €0 |
Sep 4, 2023 | €0.002197069603 | €0.002217840829 | €0.002108032443 | €0.002122169436 | €12,855 | €0 |
Sep 3, 2023 | €0.002249754548 | €0.002262196742 | €0.002184543474 | €0.002197221549 | €14,468 | €0 |
Sep 2, 2023 | €0.002234995425 | €0.002712985297 | €0.002233598895 | €0.002249532500 | €13,948 | €0 |
Sep 1, 2023 | €0.002362800194 | €0.002419753452 | €0.002196380735 | €0.002234896903 | €12,560 | €0 |
Aug 31, 2023 | €0.002562522160 | €0.003273884565 | €0.002351665283 | €0.002362721404 | €17,967 | €0 |
Aug 30, 2023 | €0.002655091769 | €0.003187972324 | €0.002520986499 | €0.002561937949 | €21,014 | €0 |
Aug 29, 2023 | €0.002710629825 | €0.003267436071 | €0.002573777504 | €0.002654309636 | €16,069 | €0 |
Aug 28, 2023 | €0.002605198892 | €0.003269566752 | €0.002594275198 | €0.002710911794 | €62,556 | €0 |
Aug 27, 2023 | €0.002672964403 | €0.002683879333 | €0.002597601885 | €0.002604849394 | €62,977 | €0 |
Aug 26, 2023 | €0.002723270182 | €0.002930172705 | €0.002644785271 | €0.002672823313 | €64,998 | €0 |
Aug 25, 2023 | €0.002753707224 | €0.002919366991 | €0.002676047242 | €0.002723270227 | €65,960 | €0 |
Aug 24, 2023 | €0.002705174714 | €0.002789589988 | €0.002698768867 | €0.002753628520 | €66,892 | €0 |
Aug 23, 2023 | €0.002690507384 | €0.002763193987 | €0.002683863196 | €0.002705386458 | €71,019 | €0 |
Aug 22, 2023 | €0.002752414883 | €0.003246496931 | €0.002609955728 | €0.002689554489 | €72,283 | €0 |
Aug 21, 2023 | €0.002806396681 | €0.002808691206 | €0.002717367934 | €0.002756162641 | €78,715 | €0 |
Aug 20, 2023 | €0.002869271746 | €0.002871209748 | €0.002798141441 | €0.002806503347 | €77,560 | €0 |
Aug 19, 2023 | €0.002997085824 | €0.003011617172 | €0.002845158673 | €0.002868967831 | €78,967 | €0 |
Aug 18, 2023 | €0.002986813583 | €0.003046612540 | €0.002934236960 | €0.002996336954 | €78,537 | €0 |
Aug 17, 2023 | €0.002887996559 | €0.003304238407 | €0.002852001113 | €0.002985318939 | €88,484 | €0 |
Aug 16, 2023 | €0.003069060277 | €0.003075332535 | €0.002876715161 | €0.002888063264 | €79,453 | €0 |
Aug 15, 2023 | €0.003086833560 | €0.003213901824 | €0.003033653593 | €0.003069333716 | €71,893 | €0 |
Aug 14, 2023 | €0.003158652320 | €0.003375124642 | €0.003085362908 | €0.003087102623 | €63,802 | €0 |
Aug 13, 2023 | €0.003105518434 | €0.003538991718 | €0.003105518434 | €0.003158248790 | €68,877 | €0 |
Aug 12, 2023 | €0.003124777077 | €0.003130439471 | €0.003094062247 | €0.003105586415 | €42,961 | €0 |
Aug 11, 2023 | €0.003174172265 | €0.003404539647 | €0.003107222796 | €0.003124969398 | €65,777 | €0 |
Aug 10, 2023 | €0.003323629928 | €0.003632818372 | €0.003168807976 | €0.003174182194 | €72,323 | €0 |
Aug 9, 2023 | €0.003260175650 | €0.003336215708 | €0.003243429860 | €0.003323902274 | €96,208 | €0 |
LiveGreen Coin prisstatistik
Advanced chart
Technical analysis
Om LiveGreen Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på LiveGreen Coin i dag?
Copy link to sectionLGC pris er i øjeblikket €0.00. Pris på LiveGreen Coin er -3.53% i løbet af de sidste 30 dage. Du kan bruge live LiveGreen Coin-diagrammet til at spore LGC/DKK-prisen i realtid ovenfor, eller sammenligne LiveGreen Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen LiveGreen Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af LGC?
Copy link to sectionDen cirkulerende forsyning er 0.00 LGC, ud af en samlet maksimal forsyning på 1,000,000,000.00 LGC.
Hvor kan jeg købe LiveGreen Coin?
Copy link to sectionDu kan købe LiveGreen Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy LiveGreen Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i LiveGreen Coin på?
Copy link to sectionDen nemmeste måde at investere i LiveGreen Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
LiveGreen Coin