LockTrip (LOC)
LockTrip (LOC)
LockTrip pris er €0.00, en -0.03% ændring i løbet af de sidste 7 dage. Lær mere om LockTrip prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.11 |
24h Lav | €0.11 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 9.72M |
Maksimal forsyning | - |
LockTrip markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOC/USDT | €0.26 | €394.03 | €671.95 | 147,848 | For nylig |
2 |
![]() |
LOC/USDT | €0.11 | - | - | 0 | For nylig |
3 |
![]() |
LOC/USDT | €0.11 | - | - | 0 | For nylig |
4 |
![]() |
LOC/USDT | €0.33 | - | - | 1,871 | For nylig |
5 |
![]() |
LOC/USDT | €0.24 | - | - | 1,139 | For nylig |
6 |
![]() |
LOC/USDT | €0.24 | - | - | 1,139 | For nylig | Ingen data fundet | Ingen data fundet |
LockTrip pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.10535 | €0.10535 | €0.10535 | €0.10535 | €0 | €0 |
Oct 14, 2024 | €0.10535 | €0.10535 | €0.10535 | €0.10535 | €0 | €0 |
Oct 9, 2024 | €0.10538 | €0.10544 | €0.10535 | €0.10535 | €0 | €0 |
Oct 8, 2024 | €0.10542 | €0.10549 | €0.10534 | €0.10538 | €0 | €0 |
Sep 29, 2024 | €0.10546 | €0.10555 | €0.10543 | €0.10545 | €0 | €0 |
Sep 26, 2024 | €0.10541 | €0.10550 | €0.10539 | €0.10544 | €0 | €0 |
Sep 25, 2024 | €0.10543 | €0.10549 | €0.10540 | €0.10541 | €0 | €0 |
Sep 23, 2024 | €0.10543 | €0.10554 | €0.10541 | €0.10542 | €0 | €0 |
Sep 17, 2024 | €0.16095 | €0.16108 | €0.16090 | €0.16097 | €0 | €0 |
Jul 17, 2024 | €0.14510 | €0.14517 | €0.14500 | €0.14503 | €0 | €0 |
Jul 13, 2024 | €0.14505 | €0.14516 | €0.14501 | €0.14507 | €0 | €0 |
Jul 10, 2024 | €0.14501 | €0.14511 | €0.14497 | €0.14500 | €0 | €0 |
Jul 4, 2024 | €0.14486 | €0.14503 | €0.14484 | €0.14497 | €0 | €0 |
Jun 27, 2024 | €0.15973 | €0.15983 | €0.15961 | €0.15961 | €0 | €0 |
Jun 23, 2024 | €0.15978 | €0.15986 | €0.15970 | €0.15973 | €0 | €0 |
May 31, 2024 | €0.16441 | €0.16449 | €0.16420 | €0.16430 | €0 | €0 |
May 25, 2024 | €0.16442 | €0.16454 | €0.16438 | €0.16444 | €0 | €0 |
May 22, 2024 | €0.15069 | €0.16451 | €0.15064 | €0.16438 | €75 | €0 |
May 19, 2024 | €0.14940 | €0.14949 | €0.14933 | €0.14933 | €0 | €0 |
May 16, 2024 | €0.18465 | €0.18473 | €0.18454 | €0.18460 | €0 | €0 |
May 5, 2024 | €0.16696 | €0.16711 | €0.16693 | €0.16699 | €0 | €0 |
May 3, 2024 | €0.16697 | €0.16711 | €0.16691 | €0.16703 | €0 | €0 |
Apr 28, 2024 | €0.16682 | €0.16700 | €0.16678 | €0.16690 | €0 | €0 |
Apr 26, 2024 | €0.18293 | €0.18310 | €0.18286 | €0.18292 | €0 | €0 |
Apr 24, 2024 | €0.18297 | €0.18310 | €0.18278 | €0.18290 | €0 | €0 |
Apr 21, 2024 | €0.19361 | €0.19371 | €0.18294 | €0.18303 | €69 | €0 |
Apr 9, 2024 | €0.16306 | €0.16317 | €0.16299 | €0.16301 | €0 | €0 |
Apr 7, 2024 | €0.16309 | €0.16318 | €0.16302 | €0.16306 | €0 | €0 |
Apr 5, 2024 | €0.16311 | €0.16319 | €0.16300 | €0.16313 | €0 | €0 |
Apr 3, 2024 | €0.16311 | €0.16318 | €0.16304 | €0.16312 | €0 | €0 |
Mar 29, 2024 | €0.21897 | €0.25554 | €0.18447 | €0.18459 | €73 | €0 |
Mar 27, 2024 | €0.29871 | €0.29877 | €0.21879 | €0.21894 | €79 | €0 |
Mar 3, 2024 | €0.18911 | €0.24304 | €0.18897 | €0.24294 | €0 | €0 |
Feb 26, 2024 | €0.24600 | €0.24619 | €0.19950 | €0.19967 | €60 | €0 |
Feb 24, 2024 | €0.24599 | €0.24608 | €0.24587 | €0.24601 | €0 | €0 |
Feb 21, 2024 | €0.24601 | €0.24610 | €0.24585 | €0.24602 | €0 | €0 |
Feb 16, 2024 | €0.24801 | €0.24805 | €0.24775 | €0.24796 | €0 | €0 |
Feb 12, 2024 | €0.30760 | €0.30785 | €0.30747 | €0.30759 | €0 | €0 |
Feb 11, 2024 | €0.30762 | €0.30776 | €0.30755 | €0.30760 | €0 | €0 |
Jan 27, 2024 | €0.32387 | €0.32395 | €0.32384 | €0.32391 | €0 | €0 |
Jan 26, 2024 | €0.32380 | €0.32397 | €0.32371 | €0.32387 | €0 | €0 |
Jan 24, 2024 | €0.32340 | €0.32484 | €0.32309 | €0.32383 | €0 | €0 |
Jan 14, 2024 | €0.34439 | €0.34446 | €0.33366 | €0.33367 | €2 | €0 |
Jan 11, 2024 | €0.33393 | €0.37182 | €0.33388 | €0.36918 | €701 | €0 |
Jan 8, 2024 | €0.39132 | €0.39132 | €0.32969 | €0.38161 | €1,286 | €0 |
Jan 6, 2024 | €0.39104 | €0.39582 | €0.39073 | €0.39582 | €81 | €0 |
Dec 24, 2023 | €0.41077 | €0.41077 | €0.40826 | €0.40835 | €0 | €0 |
Dec 21, 2023 | €0.42068 | €0.42068 | €0.40680 | €0.41190 | €824 | €0 |
Dec 17, 2023 | €0.40652 | €0.43480 | €0.40634 | €0.43460 | €217 | €0 |
Dec 16, 2023 | €0.43876 | €0.43893 | €0.40643 | €0.40652 | €306 | €0 |
Dec 15, 2023 | €0.43503 | €0.43919 | €0.43478 | €0.43877 | €756 | €0 |
Dec 13, 2023 | €0.44071 | €0.44074 | €0.43457 | €0.43510 | €0 | €0 |
Dec 9, 2023 | €0.41744 | €0.42212 | €0.41734 | €0.42191 | €21 | €0 |
Dec 6, 2023 | €0.52728 | €0.52751 | €0.44229 | €0.44247 | €1,813 | €0 |
Nov 27, 2023 | €0.44377 | €0.44414 | €0.44362 | €0.44370 | €0 | €0 |
Nov 17, 2023 | €0.44375 | €0.44398 | €0.41562 | €0.41562 | €1,467 | €0 |
Nov 15, 2023 | €0.43602 | €0.44387 | €0.40355 | €0.42700 | €10,713 | €0 |
Nov 14, 2023 | €0.44390 | €0.44399 | €0.43567 | €0.43602 | €6,031 | €0 |
Nov 8, 2023 | €0.46149 | €0.46169 | €0.43249 | €0.43259 | €396 | €0 |
Nov 7, 2023 | €0.44145 | €0.46160 | €0.44121 | €0.46143 | €923 | €0 |
Nov 3, 2023 | €0.48320 | €0.48686 | €0.42603 | €0.48664 | €133 | €0 |
Oct 19, 2023 | €0.36176 | €0.36188 | €0.33392 | €0.33407 | €0 | €0 |
Oct 3, 2023 | €0.31408 | €0.32523 | €0.30752 | €0.32511 | €10 | €0 |
Oct 2, 2023 | €0.28555 | €0.31429 | €0.28547 | €0.31403 | €2,558 | €0 |
Sep 30, 2023 | €0.26626 | €0.30090 | €0.26618 | €0.30081 | €150 | €0 |
Sep 25, 2023 | €0.21263 | €0.21278 | €0.21251 | €0.21257 | €0 | €0 |
Sep 24, 2023 | €0.28637 | €0.28637 | €0.21250 | €0.21262 | €0 | €0 |
Sep 22, 2023 | €0.27842 | €0.27858 | €0.21256 | €0.21267 | €565 | €0 |
Sep 8, 2023 | €0.23679 | €0.23679 | €0.19397 | €0.19413 | €0 | €0 |
Sep 6, 2023 | €0.24842 | €0.24851 | €0.24182 | €0.24216 | €1,458 | €0 |
Sep 3, 2023 | €0.27278 | €0.27278 | €0.25799 | €0.25806 | €2,559 | €0 |
Sep 2, 2023 | €0.26352 | €0.27285 | €0.26344 | €0.27278 | €3,309 | €0 |
Sep 1, 2023 | €0.25473 | €0.26360 | €0.25454 | €0.26352 | €815 | €0 |
Aug 31, 2023 | €0.25836 | €0.25838 | €0.25461 | €0.25472 | €153 | €0 |
Aug 30, 2023 | €0.25394 | €0.25851 | €0.25381 | €0.25836 | €381 | €0 |
Aug 29, 2023 | €0.25201 | €0.25413 | €0.24585 | €0.25396 | €236 | €0 |
Aug 28, 2023 | €0.25509 | €0.25509 | €0.21949 | €0.25201 | €964 | €0 |
Aug 27, 2023 | €0.23977 | €0.25523 | €0.23975 | €0.25509 | €58 | €0 |
Aug 26, 2023 | €0.23975 | €0.23986 | €0.23969 | €0.23977 | €0 | €0 |
Aug 25, 2023 | €0.18440 | €0.23983 | €0.18439 | €0.23975 | €2,002 | €0 |
Aug 24, 2023 | €0.19330 | €0.25369 | €0.18436 | €0.18441 | €499 | €0 |
Aug 23, 2023 | €0.24414 | €0.24421 | €0.19316 | €0.19330 | €1,070 | €0 |
Aug 22, 2023 | €0.24421 | €0.24433 | €0.24379 | €0.24412 | €0 | €0 |
Aug 21, 2023 | €0.24425 | €0.24440 | €0.24409 | €0.24421 | €0 | €0 |
Aug 20, 2023 | €0.24421 | €0.24435 | €0.24417 | €0.24427 | €0 | €0 |
Aug 19, 2023 | €0.18457 | €0.24434 | €0.13173 | €0.24421 | €1,665 | €0 |
Aug 18, 2023 | €0.25529 | €0.25542 | €0.18438 | €0.18456 | €69 | €0 |
Aug 17, 2023 | €0.19467 | €0.25538 | €0.19417 | €0.25529 | €2,418 | €0 |
Aug 16, 2023 | €0.26405 | €0.26405 | €0.19461 | €0.19468 | €412 | €0 |
Aug 15, 2023 | €0.20721 | €0.26415 | €0.20271 | €0.26406 | €872 | €0 |
Aug 14, 2023 | €0.26333 | €0.26343 | €0.20174 | €0.20720 | €688 | €0 |
Aug 13, 2023 | €0.25467 | €0.26357 | €0.25462 | €0.26335 | €1,038 | €0 |
Aug 12, 2023 | €0.26129 | €0.26129 | €0.25455 | €0.25467 | €0 | €0 |
Aug 11, 2023 | €0.26976 | €0.26977 | €0.26100 | €0.26129 | €67 | €0 |
Aug 10, 2023 | €0.19493 | €0.26987 | €0.19480 | €0.26976 | €7,107 | €0 |
Aug 9, 2023 | €0.19496 | €0.19510 | €0.19480 | €0.19492 | €0 | €0 |
Aug 8, 2023 | €0.18517 | €0.19520 | €0.18512 | €0.19496 | €80 | €0 |
Aug 7, 2023 | €0.25436 | €0.25456 | €0.18511 | €0.18518 | €0 | €0 |
Aug 6, 2023 | €0.25455 | €0.25461 | €0.25434 | €0.25436 | €0 | €0 |
Aug 5, 2023 | €0.25992 | €0.25996 | €0.25437 | €0.25454 | €0 | €0 |
LockTrip prisstatistik
Advanced chart
Technical analysis
Om LockTrip
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på LockTrip i dag?
Copy link to sectionLOC pris er i øjeblikket €0.00. Pris på LockTrip er -34.56% i løbet af de sidste 30 dage. Du kan bruge live LockTrip-diagrammet til at spore LOC/DKK-prisen i realtid ovenfor, eller sammenligne LockTrip-værdien i dag med dens tidligere præstationer ved at bruge fanen LockTrip prishistorik øverst på denne side.
Hvad er det samlede udbud af LOC?
Copy link to sectionDen cirkulerende forsyning er 9,720,738.65 LOC, ud af en samlet maksimal forsyning på 0.00 LOC.
Hvor kan jeg købe LockTrip?
Copy link to sectionDu kan købe LockTrip på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy LockTrip forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i LockTrip på?
Copy link to sectionDen nemmeste måde at investere i LockTrip på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
LockTrip