Lovelace World (LACE)
Lovelace World (LACE)
Lovelace World pris er €0.00, en +5.12% ændring i løbet af de sidste 7 dage. Lær mere om Lovelace World prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000119895723 |
24h Lav | €0.000119823907 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 250M |
Lovelace World markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LACE/USDT | €0.000348934440 | €0.05 | €98.42 | 35,345 | For nylig |
2 |
![]() |
LACE/ETH | €0.000340162932 | - | - | 1,718 | For nylig |
3 |
![]() |
LACE/WBNB | €0.000120989034 | - | - | 2 | For nylig |
4 |
![]() |
LACE/USDT | €0.001551611484 | €0.005686414566 | €0.005184197586 | 1 | For nylig |
5 |
![]() |
BNB/LACE | €210.73 | - | - | 67 | For nylig |
6 |
![]() |
BUSD/LACE | €0.88 | - | - | 118 | For nylig |
7 |
![]() |
LACE/WBNB | €0.000102062886 | - | - | 180 | For nylig |
8 |
![]() |
BNB/LACE | €199.55 | - | - | 562 | For nylig |
9 |
![]() |
LACE/BUSD | €0.000237102090 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Lovelace World pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.000119895723 | €0.000119895723 | €0.000119895723 | €0.000119895723 | €0 | €0 |
Oct 11, 2024 | €0.000119895723 | €0.000119895723 | €0.000119895723 | €0.000119895723 | €0 | €0 |
Oct 4, 2024 | €0.000114061210 | €0.000114061210 | €0.000114061210 | €0.000114061210 | €0 | €0 |
Sep 29, 2024 | €0.000126172137 | €0.000126172137 | €0.000126172137 | €0.000126172137 | €0 | €0 |
Sep 25, 2024 | €0.000121644963 | €0.000121644963 | €0.000121644963 | €0.000121644963 | €0 | €0 |
Sep 23, 2024 | €0.000121644963 | €0.000121644963 | €0.000121644963 | €0.000121644963 | €0 | €0 |
Sep 17, 2024 | €0.000111665291 | €0.000111665291 | €0.000111665291 | €0.000111665291 | €0 | €0 |
Sep 13, 2024 | €0.000113827746 | €0.000113827746 | €0.000113827746 | €0.000113827746 | €0 | €0 |
Aug 14, 2024 | €0.000113009785 | €0.000113009785 | €0.000113009785 | €0.000113009785 | €0 | €0 |
Jul 18, 2024 | €0.000125903856 | €0.000125903856 | €0.000122948048 | €0.000122948048 | €0 | €0 |
Jul 14, 2024 | €0.000116795698 | €0.000116795698 | €0.000116795698 | €0.000116795698 | €0 | €0 |
Jul 8, 2024 | €0.000109558177 | €0.000112045120 | €0.000109558177 | €0.000112045120 | €13 | €0 |
Jul 7, 2024 | €0.000108371378 | €0.000109558177 | €0.000108371378 | €0.000109558177 | €1 | €0 |
Jul 2, 2024 | €0.000126040316 | €0.000126040316 | €0.000126040316 | €0.000126040316 | €0 | €0 |
Jun 30, 2024 | €0.000123405165 | €0.000126147016 | €0.000123405165 | €0.000126040316 | €5 | €0 |
Jun 25, 2024 | €0.000122229784 | €0.000123088353 | €0.000122229784 | €0.000123088353 | €0 | €0 |
Jun 22, 2024 | €0.000130461724 | €0.000130461724 | €0.000127969373 | €0.000127969373 | €2 | €0 |
Jun 19, 2024 | €0.000132798207 | €0.000132798207 | €0.000130473675 | €0.000130998277 | €0 | €0 |
May 31, 2024 | €0.000131469112 | €0.000131469112 | €0.000130361391 | €0.000130361391 | €20 | €0 |
May 30, 2024 | €0.000138200871 | €0.000138200871 | €0.000131469112 | €0.000131469112 | €219 | €0 |
May 29, 2024 | €0.000138471021 | €0.000138471021 | €0.000138200871 | €0.000138200871 | €11 | €0 |
May 27, 2024 | €0.000138471021 | €0.000138471021 | €0.000138471021 | €0.000138471021 | €0 | €0 |
May 26, 2024 | €0.000138471021 | €0.000138471021 | €0.000138471021 | €0.000138471021 | €0 | €0 |
May 16, 2024 | €0.000146985432 | €0.000146985432 | €0.000136736469 | €0.000136736469 | €194 | €0 |
May 6, 2024 | €0.000144937498 | €0.000144937498 | €0.000144937498 | €0.000144937498 | €0 | €0 |
May 5, 2024 | €0.000145045697 | €0.000145045697 | €0.000144937498 | €0.000144937498 | €13 | €0 |
May 2, 2024 | €0.000136165263 | €0.000136165263 | €0.000136165263 | €0.000136165263 | €0 | €0 |
Apr 24, 2024 | €0.000158666727 | €0.000160396816 | €0.000158666727 | €0.000160396816 | €0 | €0 |
Apr 16, 2024 | €0.000158771024 | €0.000158771024 | €0.000152925430 | €0.000152925430 | €6 | €0 |
Apr 9, 2024 | €0.000170239488 | €0.000170239488 | €0.000167368882 | €0.000167368882 | €24 | €0 |
Apr 8, 2024 | €0.000169729878 | €0.000171250145 | €0.000167641734 | €0.000170239488 | €11 | €0 |
Apr 7, 2024 | €0.000168475267 | €0.000169729878 | €0.000168459218 | €0.000169729878 | €1 | €0 |
Mar 31, 2024 | €0.000186447101 | €0.000187316444 | €0.000186327494 | €0.000187233337 | €6 | €0 |
Mar 20, 2024 | €0.000166925200 | €0.000166925200 | €0.000165301140 | €0.000165301140 | €4 | €0 |
Mar 19, 2024 | €0.000182116743 | €0.000182116743 | €0.000166925200 | €0.000166925200 | €2 | €0 |
Mar 7, 2024 | €0.000149338011 | €0.000160733018 | €0.000149338011 | €0.000160733018 | €26 | €0 |
Mar 6, 2024 | €0.000136652114 | €0.000149338011 | €0.000136652114 | €0.000149338011 | €75 | €0 |
Mar 5, 2024 | €0.000143267708 | €0.000143659591 | €0.000136652114 | €0.000136652114 | €22 | €0 |
Mar 4, 2024 | €0.000142390188 | €0.000143831673 | €0.000142390188 | €0.000143267708 | €24 | €0 |
Mar 3, 2024 | €0.000140861426 | €0.000142552345 | €0.000140861426 | €0.000142390188 | €2 | €0 |
Feb 26, 2024 | €0.000115504809 | €0.000134701090 | €0.000115504809 | €0.000134701090 | €1,032 | €0 |
Feb 23, 2024 | €0.000112415693 | €0.000124349182 | €0.000112415693 | €0.000121369823 | €1,356 | €0 |
Feb 22, 2024 | €0.000100057695 | €0.000112415693 | €0.000100057695 | €0.000112415693 | €211 | €0 |
Feb 21, 2024 | €0.000100057695 | €0.000100057695 | €0.000100057695 | €0.000100057695 | €0 | €0 |
Feb 17, 2024 | €0.000102643304 | €0.000102643304 | €0.000100145429 | €0.000100977903 | €8 | €0 |
Feb 16, 2024 | €0.000103535098 | €0.000103535098 | €0.000102643304 | €0.000102643304 | €2 | €0 |
Feb 15, 2024 | €0.000094879873 | €0.000103535098 | €0.000094879873 | €0.000103535098 | €2 | €0 |
Feb 5, 2024 | €0.000090432056 | €0.000090432056 | €0.000088647674 | €0.000088647674 | €2 | €0 |
Feb 4, 2024 | €0.000088232214 | €0.000090432056 | €0.000088232214 | €0.000090432056 | €16 | €0 |
Jan 26, 2024 | €0.000096519229 | €0.000096519229 | €0.000093300411 | €0.000093522469 | €259 | €0 |
Jan 25, 2024 | €0.000098310317 | €0.000098310317 | €0.000095990898 | €0.000096519229 | €49 | €0 |
Jan 24, 2024 | €0.000099094510 | €0.000099094510 | €0.000098044642 | €0.000098310317 | €9 | €0 |
Jan 23, 2024 | €0.000106471441 | €0.000106471441 | €0.000099094510 | €0.000099094510 | €36 | €0 |
Jan 21, 2024 | €0.000105380273 | €0.000107714667 | €0.000105380273 | €0.000107714667 | €6 | €0 |
Jan 19, 2024 | €0.000104261220 | €0.000105380273 | €0.000104261220 | €0.000105380273 | €11 | €0 |
Jan 16, 2024 | €0.000103065836 | €0.000106278177 | €0.000103065836 | €0.000106278177 | €2 | €0 |
Jan 14, 2024 | €0.000101798596 | €0.000102244806 | €0.000101798596 | €0.000102244806 | €1 | €0 |
Jan 11, 2024 | €0.000102899862 | €0.000103342442 | €0.000102073512 | €0.000103342442 | €1 | €0 |
Jan 8, 2024 | €0.000106797624 | €0.000106797624 | €0.000101827129 | €0.000102395924 | €118 | €0 |
Jan 7, 2024 | €0.000106819387 | €0.000106819387 | €0.000106797624 | €0.000106797624 | €13 | €0 |
Jan 2, 2024 | €0.000106413728 | €0.000108138124 | €0.000106413728 | €0.000108138124 | €3 | €0 |
Dec 27, 2023 | €0.000112912351 | €0.000112927758 | €0.000104195956 | €0.000107873405 | €380 | €0 |
Dec 23, 2023 | €0.000091218205 | €0.000091218205 | €0.000089008994 | €0.000090449147 | €2 | €0 |
Dec 22, 2023 | €0.000087922480 | €0.000092209869 | €0.000087922480 | €0.000091218205 | €353 | €0 |
Dec 19, 2023 | €8.30 | €8.58 | €7.94 | €8.44 | €241 | €0 |
Dec 13, 2023 | €0.000100513448 | €0.000100828287 | €0.000096358255 | €0.000099001553 | €29 | €0 |
Dec 11, 2023 | €8.61 | €0.000088431246 | €8.27 | €0.000087788211 | €33 | €0 |
Dec 10, 2023 | €8.29 | €8.65 | €8.26 | €8.61 | €119 | €0 |
Dec 8, 2023 | €8.13 | €8.27 | €8.12 | €8.13 | €0 | €0 |
Dec 7, 2023 | €8.14 | €8.31 | €8.13 | €8.13 | €74 | €0 |
Dec 6, 2023 | €8.18 | €8.23 | €8.14 | €8.14 | €7 | €0 |
Dec 5, 2023 | €8.25 | €8.30 | €8.07 | €8.18 | €1 | €0 |
Dec 3, 2023 | €7.03 | €7.11 | €6.92 | €6.97 | €0 | €0 |
Dec 2, 2023 | €7.29 | €7.51 | €6.97 | €7.03 | €248 | €0 |
Dec 1, 2023 | €7.40 | €7.47 | €7.26 | €7.29 | €9 | €0 |
Nov 30, 2023 | €0.000089250438 | €0.000090168061 | €7.38 | €7.40 | €757 | €0 |
Nov 26, 2023 | €8.09 | €0.000093169536 | €7.91 | €0.000092845447 | €552 | €0 |
Nov 23, 2023 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Nov 22, 2023 | €7.90 | €7.99 | €7.67 | €7.92 | €2 | €0 |
Nov 20, 2023 | €0.000090427410 | €0.000096681541 | €0.000089558611 | €0.000093261875 | €23 | €0 |
Nov 19, 2023 | €0.000098587862 | €0.000101010576 | €0.000088959122 | €0.000090435847 | €396 | €0 |
Nov 18, 2023 | €8.09 | €0.000098601166 | €7.90 | €0.000098585283 | €1,094 | €0 |
Nov 17, 2023 | €8.30 | €8.41 | €8.03 | €8.09 | €92 | €0 |
Nov 15, 2023 | €8.26 | €8.65 | €8.26 | €8.65 | €2 | €0 |
Nov 14, 2023 | €8.23 | €8.47 | €8.06 | €8.26 | €3 | €0 |
Nov 8, 2023 | €0.000092593169 | €0.000093132063 | €0.000091893871 | €0.000092692491 | €0 | €0 |
Oct 31, 2023 | €7.15 | €7.20 | €7.03 | €7.20 | €46 | €0 |
Oct 28, 2023 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
Oct 27, 2023 | €7.04 | €7.17 | €6.94 | €7.17 | €0 | €0 |
Oct 26, 2023 | €7.30 | €7.30 | €6.95 | €7.04 | €11 | €0 |
Oct 25, 2023 | €7.32 | €7.44 | €7.29 | €7.30 | €0 | €0 |
Oct 24, 2023 | €7.06 | €7.38 | €7.01 | €7.32 | €345 | €0 |
Oct 23, 2023 | €7.79 | €8.16 | €6.80 | €7.05 | €746 | €0 |
Oct 21, 2023 | €7.73 | €7.88 | €7.71 | €7.80 | €14 | €0 |
Oct 20, 2023 | €7.69 | €7.80 | €7.69 | €7.73 | €0 | €0 |
Oct 18, 2023 | €7.70 | €7.77 | €7.64 | €7.66 | €0 | €0 |
Oct 17, 2023 | €7.81 | €7.82 | €7.67 | €7.70 | €2 | €0 |
Oct 16, 2023 | €7.49 | €7.81 | €7.49 | €7.81 | €0 | €0 |
Oct 6, 2023 | €7.68 | €8.31 | €7.68 | €7.96 | €10 | €0 |
Oct 4, 2023 | €7.88 | €7.88 | €7.78 | €7.79 | €27 | €0 |
Lovelace World prisstatistik
Advanced chart
Technical analysis
Om Lovelace World
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Lovelace World i dag?
Copy link to sectionLACE pris er i øjeblikket €0.00. Pris på Lovelace World er +5.33% i løbet af de sidste 30 dage. Du kan bruge live Lovelace World-diagrammet til at spore LACE/DKK-prisen i realtid ovenfor, eller sammenligne Lovelace World-værdien i dag med dens tidligere præstationer ved at bruge fanen Lovelace World prishistorik øverst på denne side.
Hvad er det samlede udbud af LACE?
Copy link to sectionDen cirkulerende forsyning er 0.00 LACE, ud af en samlet maksimal forsyning på 250,000,000.00 LACE.
Hvor kan jeg købe Lovelace World?
Copy link to sectionDu kan købe Lovelace World på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Lovelace World forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Lovelace World på?
Copy link to sectionDen nemmeste måde at investere i Lovelace World på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Lovelace World