Ludena Protocol (LDN)
Ludena Protocol (LDN)
Ludena Protocol pris er €0.00, en -76.89% ændring i løbet af de sidste 7 dage. Lær mere om Ludena Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000020814795 |
24h Lav | €0.000020814795 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1.20B |
Ludena Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LDN/USDT | €0.002475253422 | €96.92 | €541.69 | 73,570 | For nylig |
2 |
![]() |
LDN/KRW | €2.08 | - | - | 6,484 | For nylig |
3 |
![]() |
LDN/USDT | €0.007560959234 | €3,322.18 | €1,032.27 | 176,794 | For nylig |
4 |
![]() |
LDN/KRW | €0.02 | €176.47 | €20.70 | 0 | For nylig |
5 |
![]() |
LDN/KRW | €0.001493822078 | - | - | 15,043 | For nylig |
6 |
![]() |
LDN/KRW | €0.001661573176 | - | - | 47,087 | For nylig | Ingen data fundet | Ingen data fundet |
Ludena Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 16, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 15, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 12, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jan 11, 2024 | €3.82 | €8.00 | €2.08 | €2.08 | €0 | €0 |
Jan 8, 2024 | €0.000153832821 | €0.000173229828 | €0.000117240655 | €0.000127217372 | €1,531 | €0 |
Dec 31, 2023 | €0.000324012298 | €0.000324012298 | €0.000262250423 | €0.000298375368 | €2,878 | €0 |
Dec 25, 2023 | €0.000854907431 | €0.000908479047 | €0.000719058976 | €0.000843499127 | €10,436 | €0 |
Dec 22, 2023 | €0.000886484308 | €0.000886587495 | €0.000812058395 | €0.000856490898 | €3,902 | €0 |
Dec 21, 2023 | €0.000927692843 | €0.000928611855 | €0.000802235815 | €0.000886484308 | €5,519 | €0 |
Dec 19, 2023 | €0.000966642349 | €0.001038697368 | €0.000840696417 | €0.001011790771 | €18,028 | €0 |
Dec 18, 2023 | €0.000884895404 | €0.000972805550 | €0.000786691212 | €0.000966427742 | €17,973 | €0 |
Dec 17, 2023 | €0.000744375323 | €0.001068233825 | €0.000744375323 | €0.000884895404 | €28,819 | €0 |
Dec 16, 2023 | €0.000852888099 | €0.000862121964 | €0.000677381544 | €0.000744375323 | €22,020 | €0 |
Dec 14, 2023 | €0.001850255145 | €0.001850276952 | €0.000678102740 | €0.000928330094 | €139,855 | €0 |
Dec 12, 2023 | €0.001819663485 | €0.001876460417 | €0.001539398854 | €0.001714585422 | €43,175 | €0 |
Dec 11, 2023 | €0.002324423296 | €0.002327090448 | €0.001731665659 | €0.001819663485 | €59,014 | €0 |
Dec 10, 2023 | €0.002327090448 | €0.002459781279 | €0.001845002656 | €0.002324423296 | €87,680 | €0 |
Dec 8, 2023 | €0.001403360487 | €0.001719756941 | €0.001217916638 | €0.001597726883 | €59,422 | €0 |
Dec 6, 2023 | €0.000856286835 | €0.001701363439 | €0.000835538381 | €0.001408128173 | €127,229 | €0 |
Dec 5, 2023 | €0.000877527392 | €0.000924522854 | €0.000851349915 | €0.000901852986 | €5,465 | €0 |
Nov 30, 2023 | €0.000990223856 | €0.000990223856 | €0.000903610312 | €0.000958800532 | €2,111 | €0 |
Nov 28, 2023 | €0.000898672339 | €0.000965408751 | €0.000859372389 | €0.000964856525 | €6,673 | €0 |
Nov 27, 2023 | €0.000948815813 | €0.000948815813 | €0.000844513365 | €0.000898672339 | €8,405 | €0 |
Nov 21, 2023 | €0.000971711639 | €0.000971711639 | €0.000902821417 | €0.000961199002 | €2,578 | €0 |
Nov 20, 2023 | €0.000984068869 | €0.000985705279 | €0.000888776041 | €0.000971692235 | €7,710 | €0 |
Nov 18, 2023 | €0.001010361747 | €0.001010436748 | €0.000887152995 | €0.000968481001 | €5,937 | €0 |
Nov 17, 2023 | €0.001039734938 | €0.001039767831 | €0.000973114683 | €0.001010361747 | €1,556 | €0 |
Nov 16, 2023 | €0.001050721880 | €0.001050721880 | €0.000972143186 | €0.001039734938 | €908 | €0 |
Nov 14, 2023 | €0.001002905304 | €0.001015652762 | €0.000924442844 | €0.001014521944 | €3,150 | €0 |
Nov 13, 2023 | €0.001012921972 | €0.001012921972 | €0.000964552328 | €0.001002890818 | €835 | €0 |
Nov 12, 2023 | €0.000949032019 | €0.001015584054 | €0.000917752562 | €0.001012921972 | €11,650 | €0 |
Nov 11, 2023 | €0.001016517247 | €0.001033859663 | €0.000945704417 | €0.000949032019 | €6,447 | €0 |
Nov 10, 2023 | €0.000983896939 | €0.001016517501 | €0.000920051520 | €0.001016403455 | €9,786 | €0 |
Nov 8, 2023 | €0.001034604524 | €0.001074109547 | €0.000965721836 | €0.001065275223 | €8,587 | €0 |
Nov 6, 2023 | €0.001073235524 | €0.001073235524 | €0.000963160086 | €0.001035562317 | €5,498 | €0 |
Oct 25, 2023 | €0.001043271641 | €0.001043308186 | €0.000964040400 | €0.001031832120 | €1,694 | €0 |
Oct 24, 2023 | €0.000888841050 | €0.001101340712 | €0.000853183779 | €0.001043271641 | €9,048 | €0 |
Oct 23, 2023 | €0.000875132005 | €0.000889274501 | €0.000844282726 | €0.000889054404 | €5,501 | €0 |
Oct 22, 2023 | €0.000912219383 | €0.000912219383 | €0.000910918072 | €0.000910918072 | €132 | €0 |
Oct 20, 2023 | €0.000928969094 | €0.000929616459 | €0.000840550395 | €0.000921354297 | €6,450 | €0 |
Oct 19, 2023 | €0.000959826746 | €0.000959826746 | €0.000887161041 | €0.000928969094 | €2,366 | €0 |
Oct 18, 2023 | €0.000936047892 | €0.000971354331 | €0.000883518689 | €0.000959770758 | €6,947 | €0 |
Oct 16, 2023 | €0.001095437544 | €0.001095437544 | €0.000843887645 | €0.000972931339 | €9,542 | €0 |
Oct 15, 2023 | €0.001101281609 | €0.001101281609 | €0.001012971291 | €0.001095437544 | €1,200 | €0 |
Oct 14, 2023 | €0.001103694063 | €0.001103695195 | €0.001056477109 | €0.001101281609 | €392 | €0 |
Oct 12, 2023 | €0.000995991239 | €0.001017394547 | €0.000962817723 | €0.001002545592 | €2,977 | €0 |
Oct 3, 2023 | €0.001128853441 | €0.001128853441 | €0.001055934144 | €0.001062670000 | €3,525 | €0 |
Oct 2, 2023 | €0.001136577024 | €0.001152560589 | €0.001055901770 | €0.001128853441 | €8,810 | €0 |
Oct 1, 2023 | €0.001160487387 | €0.001160487387 | €0.001039048583 | €0.001136577024 | €11,567 | €0 |
Sep 28, 2023 | €0.001145063022 | €0.001235452126 | €0.001063183099 | €0.001233498138 | €8,663 | €0 |
Sep 26, 2023 | €0.001178935751 | €0.001178935751 | €0.001045858241 | €0.001158465644 | €4,376 | €0 |
Sep 25, 2023 | €0.001170234872 | €0.001205025113 | €0.001049223697 | €0.001178935751 | €10,284 | €0 |
Sep 24, 2023 | €0.001150500241 | €0.001183390471 | €0.001086693195 | €0.001170234872 | €8,452 | €0 |
Sep 20, 2023 | €0.001241212755 | €0.001241212755 | €0.001090242451 | €0.001152770042 | €15,525 | €0 |
Sep 12, 2023 | €0.001093554771 | €0.001415461263 | €0.000971102917 | €0.001152989015 | €22,820 | €0 |
Sep 9, 2023 | €0.001409845819 | €0.001507824843 | €0.001409845819 | €0.001467500206 | €2,176 | €0 |
Sep 8, 2023 | €0.001479920387 | €0.001531115240 | €0.001409845819 | €0.001409845819 | €10,785 | €0 |
Sep 7, 2023 | €0.001435620035 | €0.001558624877 | €0.001414675144 | €0.001479977518 | €7,916 | €0 |
Sep 6, 2023 | €0.001400992056 | €0.001450877629 | €0.001374433784 | €0.001435614657 | €11,990 | €0 |
Sep 4, 2023 | €0.001582006447 | €0.001635317532 | €0.001354619948 | €0.001389261207 | €8,653 | €0 |
Sep 3, 2023 | €0.001476050666 | €0.001661306686 | €0.001476050666 | €0.001582006447 | €9,007 | €0 |
Sep 2, 2023 | €0.001727064791 | €0.001729944708 | €0.001470053168 | €0.001476050666 | €11,118 | €0 |
Sep 1, 2023 | €0.001758569577 | €0.001758653820 | €0.001472051739 | €0.001727835661 | €16,534 | €0 |
Aug 31, 2023 | €0.001878925335 | €0.001878961777 | €0.001660440517 | €0.001758653820 | €13,356 | €0 |
Aug 30, 2023 | €0.001675761379 | €0.001895130067 | €0.001541940465 | €0.001878942247 | €8,568 | €0 |
Aug 29, 2023 | €0.001414741551 | €0.001964148503 | €0.001347697841 | €0.001675761379 | €49,464 | €0 |
Aug 28, 2023 | €0.001377711009 | €0.001425725732 | €0.001340590959 | €0.001414741551 | €4,711 | €0 |
Aug 27, 2023 | €0.001438011792 | €0.001438011792 | €0.001337191777 | €0.001377711009 | €5,461 | €0 |
Aug 26, 2023 | €0.001508983776 | €0.001508983776 | €0.001336528488 | €0.001438011792 | €8,234 | €0 |
Aug 25, 2023 | €0.001506290393 | €0.001509580953 | €0.001362630088 | €0.001508983776 | €12,067 | €0 |
Aug 24, 2023 | €0.001320686523 | €0.001515353471 | €0.001320686523 | €0.001506417800 | €13,180 | €0 |
Aug 23, 2023 | €0.001304246902 | €0.001382037096 | €0.001251920398 | €0.001320686523 | €7,492 | €0 |
Aug 22, 2023 | €0.001403890335 | €0.001403890335 | €0.001151662836 | €0.001304246902 | €9,776 | €0 |
Aug 21, 2023 | €0.001383301994 | €0.001491140746 | €0.001116733682 | €0.001403890335 | €28,066 | €0 |
Aug 20, 2023 | €0.001078451080 | €0.001458695230 | €0.001078451080 | €0.001395102674 | €22,373 | €0 |
Aug 19, 2023 | €0.001139173296 | €0.001301657063 | €0.000928320201 | €0.001078451080 | €29,912 | €0 |
Aug 18, 2023 | €0.001432233980 | €0.001512530843 | €0.001111353685 | €0.001139195587 | €32,182 | €0 |
Aug 17, 2023 | €0.001463306386 | €0.001622646239 | €0.001379765888 | €0.001432451227 | €36,770 | €0 |
Aug 16, 2023 | €0.001739757473 | €0.001771959012 | €0.001416679608 | €0.001463265213 | €55,018 | €0 |
Aug 15, 2023 | €0.001944985306 | €0.001973268825 | €0.001683465237 | €0.001739757473 | €29,218 | €0 |
Aug 14, 2023 | €0.001909637825 | €0.002064299823 | €0.001740439225 | €0.001944985306 | €37,235 | €0 |
Aug 13, 2023 | €0.002216639260 | €0.002227864422 | €0.001902334736 | €0.001973688609 | €37,311 | €0 |
Aug 12, 2023 | €0.002357206975 | €0.002361222917 | €0.002120895235 | €0.002216639260 | €18,242 | €0 |
Aug 11, 2023 | €0.002368748260 | €0.002369471322 | €0.002277020807 | €0.002357205769 | €18,357 | €0 |
Aug 10, 2023 | €0.002219181654 | €0.002610538217 | €0.002069821187 | €0.002369372125 | €73,111 | €0 |
Aug 9, 2023 | €0.002413073545 | €0.002586996937 | €0.002144615241 | €0.002219134879 | €112,001 | €0 |
Aug 8, 2023 | €0.002497927832 | €0.002670520689 | €0.002323420705 | €0.002413030934 | €61,864 | €0 |
Aug 7, 2023 | €0.002794350062 | €0.002958437196 | €0.002340921469 | €0.002497971961 | €109,870 | €0 |
Aug 6, 2023 | €0.003150372239 | €0.003733174266 | €0.002634215809 | €0.002822510270 | €311,853 | €0 |
Aug 5, 2023 | €0.002785518545 | €0.003536092771 | €0.002612974962 | €0.003150351684 | €427,461 | €0 |
Aug 4, 2023 | €0.002561169846 | €0.002822370938 | €0.002446530844 | €0.002785510154 | €99,813 | €0 |
Aug 3, 2023 | €0.002509300933 | €0.002793336368 | €0.002150832187 | €0.002561212599 | €252,875 | €0 |
Aug 2, 2023 | €0.006570568772 | €0.006613342471 | €0.002495994230 | €0.002512237855 | €909,060 | €0 |
Aug 1, 2023 | €0.006786733477 | €0.006937348785 | €0.006535316958 | €0.006570784733 | €169,661 | €0 |
Jul 31, 2023 | €0.006582653703 | €0.007031195640 | €0.006455260602 | €0.006793690607 | €196,246 | €0 |
Jul 30, 2023 | €0.006696533561 | €0.006915433569 | €0.006573820353 | €0.006573882103 | €189,790 | €0 |
Jul 29, 2023 | €0.006919755554 | €0.007048521970 | €0.006579056818 | €0.006597119185 | €191,978 | €0 |
Jul 28, 2023 | €0.007382063463 | €0.007382063463 | €0.006798090585 | €0.006926575986 | €250,675 | €0 |
Jul 27, 2023 | €0.006747032854 | €0.007385170807 | €0.006503481436 | €0.007250004096 | €475,723 | €0 |
Ludena Protocol prisstatistik
Advanced chart
Technical analysis
Om Ludena Protocol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ludena Protocol i dag?
Copy link to sectionLDN pris er i øjeblikket €0.00. Pris på Ludena Protocol er -97.85% i løbet af de sidste 30 dage. Du kan bruge live Ludena Protocol-diagrammet til at spore LDN/DKK-prisen i realtid ovenfor, eller sammenligne Ludena Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Ludena Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af LDN?
Copy link to sectionDen cirkulerende forsyning er 0.00 LDN, ud af en samlet maksimal forsyning på 1,200,000,000.00 LDN.
Hvor kan jeg købe Ludena Protocol?
Copy link to sectionDu kan købe Ludena Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ludena Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ludena Protocol på?
Copy link to sectionDen nemmeste måde at investere i Ludena Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ludena Protocol