Lux King Tech (LKT)
Lux King Tech (LKT)
Lux King Tech pris er €1,537.51, en -2.28% ændring i løbet af de sidste 7 dage. Lær mere om Lux King Tech prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €109.40 |
---|---|
24h Høj | €1,561.20 |
24h Lav | €1,423.64 |
Markedsværdi | - |
Handelsvolumen (24h) | €80.31K |
Markedsdominans | - |
Markedsrangering | #4022 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Lux King Tech markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LKT/USDT | €0.31 | - | - | 1,567 | For nylig |
2 |
![]() |
LKT/USDT | €5.53 | €830.00 | €3.05 | 133,612 | For nylig |
3 |
![]() |
LKT/USDT | €5.08 | €1,276.37 | €19.31 | 122,728 | For nylig |
4 |
![]() |
LKT/USDT | €1,537.50 | €495.40 | €9,730.41 | 91,405 | For nylig | Ingen data fundet | Ingen data fundet |
Lux King Tech pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1,429.55 | €1,435.97 | €1,423.41 | €1,435.94 | €78,534 | €0 |
Apr 17, 2025 | €1,426.96 | €1,436.68 | €1,423.43 | €1,428.40 | €87,189 | €0 |
Apr 16, 2025 | €1,447.49 | €1,447.49 | €1,423.86 | €1,426.96 | €76,687 | €0 |
Apr 15, 2025 | €1,462.82 | €1,464.06 | €1,423.84 | €1,447.49 | €75,675 | €0 |
Apr 7, 2025 | €1,527.62 | €1,527.62 | €1,448.97 | €1,460.34 | €113,631 | €0 |
Apr 6, 2025 | €1,570.30 | €1,686.31 | €1,508.52 | €1,527.62 | €77,020 | €0 |
Apr 3, 2025 | €1,526.21 | €1,530.20 | €1,510.35 | €1,522.13 | €66,558 | €0 |
Apr 1, 2025 | €1,620.96 | €1,620.96 | €1,511.70 | €1,610.91 | €109,603 | €0 |
Mar 31, 2025 | €1,623.05 | €1,632.28 | €1,604.93 | €1,620.96 | €61,990 | €0 |
Mar 30, 2025 | €1,514.05 | €1,686.68 | €1,510.52 | €1,623.05 | €99,602 | €0 |
Mar 28, 2025 | €1,523.51 | €1,526.80 | €1,510.72 | €1,512.98 | €87,249 | €0 |
Mar 27, 2025 | €1,529.78 | €1,533.69 | €1,511.32 | €1,523.51 | €99,208 | €0 |
Mar 26, 2025 | €1,551.51 | €1,552.98 | €1,519.78 | €1,529.78 | €61,086 | €0 |
Mar 25, 2025 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €2,364 | €0 |
Mar 24, 2025 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €2,364 | €0 |
Mar 23, 2025 | €1,551.51 | €1,551.51 | €1,551.51 | €1,551.51 | €0 | €0 |
Mar 15, 2025 | €1,575.35 | €1,592.91 | €1,566.66 | €1,589.04 | €0 | €0 |
Mar 14, 2025 | €1,604.59 | €1,605.83 | €1,543.16 | €1,575.35 | €0 | €0 |
Mar 13, 2025 | €1,568.06 | €1,606.33 | €1,543.20 | €1,604.59 | €0 | €0 |
Mar 12, 2025 | €1,559.96 | €1,611.90 | €1,543.04 | €1,568.06 | €0 | €0 |
Mar 11, 2025 | €1,548.09 | €1,563.59 | €1,543.34 | €1,559.96 | €0 | €0 |
Mar 10, 2025 | €1,548.12 | €1,574.66 | €1,542.80 | €1,548.09 | €0 | €0 |
Mar 9, 2025 | €1,599.06 | €1,603.38 | €1,544.01 | €1,548.12 | €0 | €0 |
Mar 7, 2025 | €1,577.71 | €1,579.61 | €1,544.84 | €1,554.95 | €0 | €0 |
Mar 5, 2025 | €1,571.18 | €1,581.32 | €1,544.83 | €1,572.38 | €0 | €0 |
Mar 4, 2025 | €1,577.34 | €1,578.41 | €1,544.29 | €1,571.18 | €0 | €0 |
Mar 3, 2025 | €1,593.39 | €1,603.10 | €1,546.24 | €1,577.34 | €0 | €0 |
Mar 2, 2025 | €1,594.60 | €1,746.40 | €1,548.72 | €1,593.39 | €0 | €0 |
Feb 26, 2025 | €1,567.94 | €1,589.76 | €1,548.92 | €1,576.62 | €0 | €0 |
Feb 24, 2025 | €1,607.04 | €1,609.36 | €1,553.82 | €1,578.00 | €0 | €0 |
Feb 23, 2025 | €1,605.69 | €1,757.69 | €1,553.21 | €1,607.04 | €0 | €0 |
Feb 21, 2025 | €1,578.07 | €1,605.19 | €1,564.79 | €1,590.98 | €0 | €0 |
Feb 20, 2025 | €1,579.69 | €1,585.49 | €1,557.44 | €1,578.07 | €0 | €0 |
Feb 18, 2025 | €1,604.32 | €1,609.91 | €1,554.85 | €1,594.31 | €0 | €0 |
Feb 10, 2025 | €1,571.00 | €1,609.14 | €1,569.66 | €1,597.37 | €0 | €0 |
Dec 26, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 21, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 17, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 16, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 14, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 12, 2024 | €2,994.70 | €2,994.70 | €2,994.70 | €2,994.70 | €0 | €0 |
Dec 10, 2024 | €2,779.74 | €3,075.71 | €2,759.84 | €2,994.70 | €0 | €0 |
Dec 9, 2024 | €2,780.69 | €3,074.78 | €2,776.75 | €2,779.74 | €0 | €0 |
Dec 8, 2024 | €3,068.93 | €3,077.05 | €2,743.81 | €2,780.43 | €0 | €0 |
Dec 7, 2024 | €2,990.63 | €3,069.59 | €2,556.65 | €3,069.37 | €0 | €0 |
Dec 5, 2024 | €2,747.90 | €2,925.54 | €2,549.49 | €2,925.54 | €0 | €0 |
Dec 3, 2024 | €2,469.79 | €2,638.32 | €2,307.24 | €2,637.83 | €0 | €0 |
Nov 30, 2024 | €2,197.76 | €2,242.12 | €2,065.51 | €2,145.30 | €0 | €0 |
Nov 29, 2024 | €2,239.94 | €2,240.23 | €2,020.88 | €2,197.76 | €0 | €0 |
Nov 28, 2024 | €2,101.24 | €2,277.35 | €1,889.33 | €2,239.94 | €0 | €0 |
Nov 27, 2024 | €2,099.03 | €2,101.24 | €1,670.98 | €2,101.24 | €0 | €0 |
Nov 26, 2024 | €2,415.98 | €2,416.10 | €1,757.60 | €2,099.03 | €0 | €0 |
Nov 25, 2024 | €2,418.40 | €2,418.86 | €1,934.96 | €2,415.98 | €0 | €0 |
Nov 24, 2024 | €1,723.52 | €4,397.56 | €1,600.84 | €2,418.40 | €0 | €0 |
Nov 22, 2024 | €1,577.91 | €2,111.82 | €1,538.25 | €2,111.18 | €0 | €0 |
Nov 20, 2024 | €1,565.99 | €1,582.99 | €1,494.86 | €1,576.41 | €0 | €0 |
Nov 18, 2024 | €1,536.18 | €1,564.48 | €1,455.04 | €1,471.50 | €0 | €0 |
Nov 17, 2024 | €1,414.08 | €1,704.56 | €1,413.89 | €1,536.18 | €0 | €0 |
Nov 16, 2024 | €1,414.02 | €1,607.82 | €1,413.62 | €1,414.08 | €0 | €0 |
Nov 14, 2024 | €1,538.31 | €1,538.31 | €1,410.44 | €1,532.43 | €0 | €0 |
Nov 8, 2024 | €1,441.21 | €1,442.31 | €1,354.28 | €1,388.75 | €0 | €0 |
Nov 1, 2024 | €1,403.99 | €1,405.80 | €1,341.27 | €1,404.95 | €0 | €0 |
Oct 27, 2024 | €1,322.03 | €1,578.52 | €1,299.21 | €1,317.74 | €0 | €0 |
Oct 22, 2024 | €1,295.29 | €1,482.63 | €1,294.81 | €1,319.66 | €0 | €0 |
Oct 21, 2024 | €1,317.49 | €1,404.64 | €1,295.27 | €1,295.29 | €0 | €0 |
Oct 20, 2024 | €1,320.14 | €1,535.85 | €1,291.30 | €1,317.49 | €0 | €0 |
Oct 19, 2024 | €1,317.78 | €1,323.77 | €1,285.13 | €1,320.14 | €0 | €0 |
Oct 16, 2024 | €1,325.70 | €1,492.70 | €1,255.12 | €1,351.77 | €0 | €0 |
Oct 14, 2024 | €1,317.35 | €1,352.27 | €1,218.90 | €1,351.62 | €0 | €0 |
Oct 11, 2024 | €1,234.26 | €1,318.23 | €1,234.26 | €1,239.38 | €0 | €0 |
Sep 24, 2024 | €1,215.21 | €1,218.63 | €1,094.47 | €1,217.58 | €0 | €0 |
Sep 23, 2024 | €1,142.25 | €1,229.14 | €1,094.63 | €1,215.21 | €0 | €0 |
Sep 18, 2024 | €1,214.68 | €1,215.31 | €1,159.49 | €1,159.77 | €0 | €0 |
Jul 17, 2024 | €1,184.30 | €1,184.95 | €1,025.15 | €1,086.16 | €0 | €0 |
Jul 14, 2024 | €1,037.06 | €1,378.49 | €1,036.77 | €1,177.67 | €0 | €0 |
Jul 7, 2024 | €966.27 | €1,405.05 | €966.10 | €1,062.99 | €0 | €0 |
Jul 6, 2024 | €975.17 | €975.85 | €939.08 | €966.27 | €0 | €0 |
Jun 26, 2024 | €1,062.23 | €1,070.39 | €965.74 | €965.92 | €0 | €0 |
Jun 23, 2024 | €1,044.17 | €1,579.01 | €970.13 | €1,062.09 | €0 | €0 |
Jun 16, 2024 | €1,081.72 | €1,606.42 | €901.74 | €1,246.11 | €0 | €0 |
May 28, 2024 | €1,178.00 | €1,178.68 | €921.48 | €1,130.43 | €0 | €0 |
May 25, 2024 | €1,176.26 | €1,206.73 | €922.22 | €1,202.70 | €0 | €0 |
May 5, 2024 | €1,274.08 | €1,450.14 | €1,195.27 | €1,352.59 | €0 | €0 |
May 1, 2024 | €1,395.81 | €1,396.52 | €1,197.78 | €1,374.90 | €0 | €0 |
Apr 23, 2024 | €1,274.58 | €1,406.29 | €1,230.32 | €1,405.05 | €52,629 | €0 |
Apr 8, 2024 | €1,529.55 | €1,529.76 | €1,229.42 | €1,485.72 | €73,958 | €0 |
Apr 5, 2024 | €1,379.67 | €1,380.26 | €1,230.55 | €1,367.44 | €87,562 | €0 |
Apr 2, 2024 | €1,559.33 | €1,659.49 | €1,185.90 | €1,447.44 | €90,041 | €0 |
Mar 22, 2024 | €1,639.16 | €1,748.07 | €1,318.55 | €1,320.88 | €92,324 | €0 |
Mar 16, 2024 | €1,288.27 | €1,318.13 | €1,273.78 | €1,317.33 | €94,151 | €0 |
Mar 6, 2024 | €1,053.83 | €1,317.14 | €1,050.65 | €1,103.21 | €104,999 | €0 |
Mar 5, 2024 | €1,289.97 | €1,312.39 | €1,051.79 | €1,053.83 | €112,289 | €0 |
Mar 3, 2024 | €1,036.60 | €1,318.72 | €1,035.71 | €1,053.92 | €111,989 | €0 |
Mar 2, 2024 | €877.48 | €1,037.33 | €877.11 | €1,036.60 | €94,498 | €0 |
Feb 27, 2024 | €1,054.99 | €1,152.05 | €878.55 | €1,151.28 | €104,043 | €0 |
Feb 26, 2024 | €1,229.15 | €1,229.32 | €878.65 | €1,054.99 | €95,586 | €0 |
Feb 25, 2024 | €1,142.18 | €1,317.98 | €1,142.00 | €1,229.15 | €103,039 | €0 |
Feb 24, 2024 | €1,054.25 | €1,142.52 | €1,053.92 | €1,142.18 | €96,174 | €0 |
Feb 23, 2024 | €1,317.10 | €1,317.59 | €879.12 | €1,054.25 | €89,709 | €0 |
Feb 22, 2024 | €1,142.24 | €1,318.16 | €1,141.74 | €1,317.10 | €95,753 | €0 |
Lux King Tech prisstatistik
Advanced chart
Technical analysis
Om Lux King Tech
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Lux King Tech i dag?
Copy link to sectionLKT pris er i øjeblikket €1,537.51. Pris på Lux King Tech er -0.90% i løbet af de sidste 30 dage. Du kan bruge live Lux King Tech-diagrammet til at spore LKT/DKK-prisen i realtid ovenfor, eller sammenligne Lux King Tech-værdien i dag med dens tidligere præstationer ved at bruge fanen Lux King Tech prishistorik øverst på denne side.
Hvad er det samlede udbud af LKT?
Copy link to sectionDen cirkulerende forsyning er 0.00 LKT, ud af en samlet maksimal forsyning på 0.00 LKT.
Hvor kan jeg købe Lux King Tech?
Copy link to sectionDu kan købe Lux King Tech på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Lux King Tech forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Lux King Tech på?
Copy link to sectionDen nemmeste måde at investere i Lux King Tech på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Lux King Tech