Lyfe Silver (LSILVER)
Lyfe Silver (LSILVER)
Lyfe Silver pris er €0.00, en +2.46% ændring i løbet af de sidste 7 dage. Lær mere om Lyfe Silver prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.02 |
---|---|
24h Høj | €0.72 |
24h Lav | €0.69 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Lyfe Silver markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSILVER/IDR | €0.70 | €35.08 | €209.71 | 44 | For nylig |
2 |
![]() |
LSILVER/IDR | €0.67 | €2.16 | €173.39 | 25 | For nylig | Ingen data fundet | Ingen data fundet |
Lyfe Silver pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 2, 2024 | €0.69705 | €0.69705 | €0.69705 | €0.69705 | €0 | €0 |
Apr 23, 2024 | €0.71364 | €0.71812 | €0.70000 | €0.70000 | €0 | €0 |
Apr 20, 2024 | €0.74223 | €0.74223 | €0.68468 | €0.70093 | €0 | €0 |
Apr 9, 2024 | €0.71168 | €0.71288 | €0.69574 | €0.71177 | €0 | €0 |
Apr 3, 2024 | €0.69313 | €0.71288 | €0.69313 | €0.69425 | €0 | €0 |
Mar 25, 2024 | €0.68278 | €0.72902 | €0.68248 | €0.68609 | €0 | €0 |
Mar 17, 2024 | €0.68990 | €0.68990 | €0.68980 | €0.68980 | €0 | €0 |
Mar 6, 2024 | €0.68991 | €0.71015 | €0.68113 | €0.68311 | €0 | €0 |
Mar 3, 2024 | €0.69147 | €0.71091 | €0.69147 | €0.71057 | €0 | €0 |
Mar 1, 2024 | €0.71113 | €0.71240 | €0.68912 | €0.71102 | €0 | €0 |
Feb 28, 2024 | €0.69271 | €0.70002 | €0.68892 | €0.68932 | €0 | €0 |
Feb 27, 2024 | €0.70017 | €0.70077 | €0.69194 | €0.69271 | €0 | €0 |
Feb 25, 2024 | €0.69937 | €0.72156 | €0.68098 | €0.70306 | €0 | €0 |
Feb 22, 2024 | €0.68374 | €0.69967 | €0.67318 | €0.67439 | €0 | €0 |
Feb 17, 2024 | €0.66882 | €0.66882 | €0.66848 | €0.66848 | €0 | €0 |
Feb 14, 2024 | €0.66790 | €0.69624 | €0.66685 | €0.66943 | €0 | €0 |
Feb 12, 2024 | €0.67024 | €0.69885 | €0.66936 | €0.67151 | €0 | €0 |
Feb 11, 2024 | €0.67037 | €0.67037 | €0.67024 | €0.67024 | €0 | €0 |
Feb 3, 2024 | €0.66510 | €0.66510 | €0.66510 | €0.66510 | €0 | €0 |
Feb 2, 2024 | €0.66502 | €0.66990 | €0.66418 | €0.66510 | €0 | €0 |
Feb 1, 2024 | €0.66302 | €0.68347 | €0.66300 | €0.66502 | €0 | €0 |
Jan 31, 2024 | €0.66232 | €0.66479 | €0.66132 | €0.66300 | €0 | €0 |
Jan 29, 2024 | €0.68102 | €0.68137 | €0.67876 | €0.67878 | €0 | €0 |
Jan 27, 2024 | €0.66268 | €0.66745 | €0.66268 | €0.66268 | €0 | €0 |
Jan 26, 2024 | €0.66069 | €0.67826 | €0.65940 | €0.66268 | €0 | €0 |
Jan 25, 2024 | €0.66475 | €0.66554 | €0.65319 | €0.66089 | €0 | €0 |
Jan 24, 2024 | €0.66465 | €0.66658 | €0.66412 | €0.66477 | €0 | €0 |
Jan 22, 2024 | €0.66923 | €0.67013 | €0.66631 | €0.66726 | €0 | €0 |
Jan 21, 2024 | €0.66911 | €0.68361 | €0.66911 | €0.66923 | €0 | €0 |
Jan 19, 2024 | €0.66924 | €0.67044 | €0.66815 | €0.66911 | €0 | €0 |
Jan 15, 2024 | €0.68552 | €0.68589 | €0.68418 | €0.68501 | €0 | €0 |
Jan 14, 2024 | €0.67195 | €0.68552 | €0.67185 | €0.68552 | €0 | €0 |
Jan 11, 2024 | €0.68228 | €0.70224 | €0.68183 | €0.70078 | €0 | €0 |
Jan 8, 2024 | €0.69326 | €0.69427 | €0.67048 | €0.67100 | €0 | €0 |
Dec 30, 2023 | €0.69910 | €0.76872 | €0.69910 | €0.74664 | €0 | €0 |
Dec 26, 2023 | €0.71384 | €0.71602 | €0.69620 | €0.70065 | €0 | €0 |
Dec 21, 2023 | €0.70887 | €0.71676 | €0.70887 | €0.71603 | €0 | €0 |
Dec 19, 2023 | €0.69700 | €0.69854 | €0.69378 | €0.69854 | €0 | €0 |
Dec 17, 2023 | €0.69581 | €0.72561 | €0.69291 | €0.72557 | €0 | €0 |
Dec 13, 2023 | €0.68739 | €0.70260 | €0.68267 | €0.69743 | €0 | €0 |
Dec 11, 2023 | €0.68802 | €0.70738 | €0.68267 | €0.68397 | €0 | €0 |
Dec 5, 2023 | €0.71123 | €0.71410 | €0.70975 | €0.71220 | €0 | €0 |
Nov 26, 2023 | €0.74298 | €0.74298 | €0.70772 | €0.70772 | €0 | €0 |
Nov 24, 2023 | €0.70271 | €0.70983 | €0.70252 | €0.70785 | €0 | €0 |
Nov 19, 2023 | €0.71131 | €0.76116 | €0.71131 | €0.76081 | €0 | €0 |
Nov 17, 2023 | €0.72926 | €0.76344 | €0.72679 | €0.73208 | €0 | €0 |
Oct 28, 2023 | €0.75085 | €0.75085 | €0.75085 | €0.75085 | €0 | €0 |
Oct 19, 2023 | €0.77262 | €0.77375 | €0.72453 | €0.72506 | €0 | €0 |
Oct 6, 2023 | €0.72715 | €0.73566 | €0.71613 | €0.73478 | €0 | €0 |
Oct 3, 2023 | €0.71246 | €0.72362 | €0.70976 | €0.72190 | €28 | €0 |
Sep 29, 2023 | €0.70078 | €0.70110 | €0.69883 | €0.69970 | €0 | €0 |
Sep 28, 2023 | €0.69586 | €0.71081 | €0.69549 | €0.70079 | €4 | €0 |
Sep 9, 2023 | €0.71108 | €0.71108 | €0.68452 | €0.68452 | €111 | €0 |
Sep 8, 2023 | €0.68615 | €0.71262 | €0.68594 | €0.71108 | €251 | €0 |
Sep 6, 2023 | €0.69699 | €0.71275 | €0.67341 | €0.71275 | €18 | €0 |
Aug 31, 2023 | €0.67566 | €0.67612 | €0.67485 | €0.67566 | €1 | €0 |
Aug 30, 2023 | €0.67637 | €0.67720 | €0.67509 | €0.67566 | €6 | €0 |
Aug 29, 2023 | €0.67836 | €0.67879 | €0.67395 | €0.67637 | €57 | €0 |
Aug 28, 2023 | €0.71546 | €0.71619 | €0.67836 | €0.67836 | €3 | €0 |
Aug 27, 2023 | €0.67155 | €0.71546 | €0.67155 | €0.71546 | €36 | €0 |
Aug 26, 2023 | €0.67155 | €0.67155 | €0.67155 | €0.67155 | €8 | €0 |
Aug 25, 2023 | €0.67378 | €0.67380 | €0.67155 | €0.67155 | €5 | €0 |
Aug 24, 2023 | €0.67107 | €0.67378 | €0.67107 | €0.67378 | €37 | €0 |
Aug 23, 2023 | €0.67047 | €0.69395 | €0.67008 | €0.67107 | €199 | €0 |
Aug 22, 2023 | €0.69277 | €0.69283 | €0.67032 | €0.67047 | €55 | €0 |
Aug 21, 2023 | €0.67049 | €0.69458 | €0.67049 | €0.69277 | €23 | €0 |
Aug 20, 2023 | €0.67020 | €0.67049 | €0.67020 | €0.67049 | €30 | €0 |
Aug 19, 2023 | €0.67263 | €0.67280 | €0.67020 | €0.67020 | €28 | €0 |
Aug 18, 2023 | €0.67155 | €0.68490 | €0.67062 | €0.67264 | €41 | €0 |
Aug 17, 2023 | €0.70988 | €0.71142 | €0.67152 | €0.67155 | €38 | €0 |
Aug 16, 2023 | €0.67060 | €0.70989 | €0.66814 | €0.70988 | €22 | €0 |
Aug 15, 2023 | €0.66980 | €0.71233 | €0.66918 | €0.67060 | €3 | €0 |
Aug 14, 2023 | €0.67009 | €0.67062 | €0.66980 | €0.66980 | €0 | €0 |
Aug 13, 2023 | €0.67009 | €0.67557 | €0.67009 | €0.67009 | €12 | €0 |
Aug 12, 2023 | €0.71391 | €0.71391 | €0.67009 | €0.67009 | €184 | €0 |
Aug 11, 2023 | €0.71675 | €0.71867 | €0.71391 | €0.71391 | €3 | €0 |
Aug 10, 2023 | €0.71970 | €0.72052 | €0.67543 | €0.71668 | €3 | €0 |
Aug 9, 2023 | €0.71980 | €0.72099 | €0.71970 | €0.71970 | €0 | €0 |
Aug 8, 2023 | €0.67090 | €0.72078 | €0.67069 | €0.71980 | €3 | €0 |
Aug 7, 2023 | €0.67308 | €0.67395 | €0.67090 | €0.67158 | €9 | €0 |
Aug 6, 2023 | €0.67337 | €0.67384 | €0.67308 | €0.67308 | €75 | €0 |
Aug 5, 2023 | €0.72832 | €0.72832 | €0.67337 | €0.67337 | €69 | €0 |
Aug 4, 2023 | €0.70585 | €0.72982 | €0.70489 | €0.72832 | €67 | €0 |
Aug 3, 2023 | €0.69729 | €0.73715 | €0.66974 | €0.70585 | €114 | €0 |
Aug 2, 2023 | €0.87132 | €0.87189 | €0.66983 | €0.69729 | €814 | €0 |
Aug 1, 2023 | €0.69178 | €0.87774 | €0.65319 | €0.87132 | €3,510 | €0 |
Jul 31, 2023 | €0.65310 | €0.69258 | €0.65292 | €0.69183 | €5 | €0 |
Jul 30, 2023 | €0.65011 | €0.72039 | €0.65011 | €0.65310 | €61 | €0 |
Jul 29, 2023 | €0.64599 | €0.65310 | €0.64484 | €0.65011 | €82 | €0 |
Jul 28, 2023 | €0.72737 | €0.72744 | €0.64432 | €0.64599 | €28 | €0 |
Jul 27, 2023 | €0.63825 | €0.73032 | €0.63794 | €0.72744 | €92 | €0 |
Jul 26, 2023 | €0.63744 | €0.63827 | €0.63694 | €0.63827 | €2 | €0 |
Jul 25, 2023 | €0.63780 | €0.63905 | €0.63722 | €0.63744 | €65 | €0 |
Jul 24, 2023 | €0.63663 | €0.73000 | €0.63663 | €0.63785 | €150 | €0 |
Jul 23, 2023 | €0.67633 | €0.67633 | €0.63646 | €0.63663 | €27 | €0 |
Jul 22, 2023 | €0.63598 | €0.67633 | €0.63598 | €0.67633 | €1 | €0 |
Jul 21, 2023 | €0.66446 | €0.66567 | €0.63585 | €0.63598 | €1,162 | €0 |
Jul 20, 2023 | €0.66695 | €0.66740 | €0.66405 | €0.66446 | €146 | €0 |
Jul 19, 2023 | €0.66689 | €0.66695 | €0.66525 | €0.66694 | €0 | €0 |
Jul 18, 2023 | €0.63852 | €0.66690 | €0.63711 | €0.66689 | €2 | €0 |
Lyfe Silver prisstatistik
Advanced chart
Technical analysis
Om Lyfe Silver
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Lyfe Silver i dag?
Copy link to sectionLSILVER pris er i øjeblikket €0.00. Pris på Lyfe Silver er +4.31% i løbet af de sidste 30 dage. Du kan bruge live Lyfe Silver-diagrammet til at spore LSILVER/DKK-prisen i realtid ovenfor, eller sammenligne Lyfe Silver-værdien i dag med dens tidligere præstationer ved at bruge fanen Lyfe Silver prishistorik øverst på denne side.
Hvad er det samlede udbud af LSILVER?
Copy link to sectionDen cirkulerende forsyning er 0.00 LSILVER, ud af en samlet maksimal forsyning på 0.00 LSILVER.
Hvor kan jeg købe Lyfe Silver?
Copy link to sectionDu kan købe Lyfe Silver på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Lyfe Silver forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Lyfe Silver på?
Copy link to sectionDen nemmeste måde at investere i Lyfe Silver på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Lyfe Silver