Mainstream For The Underground (MFTU)
Mainstream For The Underground (MFTU)
Mainstream For The Underground pris er €0.000000000000, en -35.65% ændring i løbet af de sidste 7 dage. Lær mere om Mainstream For The Underground prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6595 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Mainstream For The Underground markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MFTU | €0.88 | - | - | 0 | For nylig |
2 |
![]() |
WBNB/MFTU | €518.26 | - | - | 4 | For nylig |
3 |
![]() |
MFTU/BIBI | €7.35 | - | - | 27 | For nylig |
4 |
![]() |
MFTU/USDT | €8.78 | - | - | 0 | For nylig |
5 |
![]() |
WMATIC/MFTU | €0.78 | - | - | 2 | For nylig |
6 |
![]() |
WMATIC/MFTU | €0.44 | - | - | 1 | For nylig |
7 |
![]() |
MFTU/ETH | €3.44 | - | - | 0 | For nylig |
8 |
![]() |
USDT/MFTU | €0.88 | - | - | 12 | For nylig |
9 |
![]() |
WBNB/MFTU | €190.25 | - | - | 3 | For nylig |
10 |
![]() |
MFTU/PEPE2.0 | €1.09 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Mainstream For The Underground pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €6.64 | €7.66 | €6.61 | €7.10 | €0 | €0 |
Apr 17, 2025 | €7.27 | €7.27 | €7.27 | €7.27 | €0 | €0 |
Apr 16, 2025 | €7.36 | €7.36 | €7.27 | €7.27 | €0 | €0 |
Apr 14, 2025 | €6.31 | €8.42 | €6.31 | €7.36 | €0 | €0 |
Apr 13, 2025 | €7.11 | €0.92746 | €5.69 | €6.31 | €0 | €0 |
Apr 6, 2025 | €0.93897 | €0.93897 | €5.70 | €5.89 | €0 | €0 |
Apr 5, 2025 | €0.95865 | €0.97640 | €0.93897 | €0.93897 | €0 | €0 |
Apr 4, 2025 | €0.93054 | €0.95865 | €0.92439 | €0.95865 | €0 | €0 |
Apr 3, 2025 | €1.52 | €8.79 | €6.78 | €0.93054 | €0 | €0 |
Apr 1, 2025 | €8.31 | €1.14 | €8.31 | €1.01 | €0 | €0 |
Mar 30, 2025 | €5.64 | €1.10 | €5.64 | €1.10 | €0 | €0 |
Mar 29, 2025 | €1.06 | €1.06 | €5.64 | €5.64 | €0 | €0 |
Mar 27, 2025 | €1.03 | €2.50 | €0.89320 | €0.89328 | €0 | €0 |
Mar 26, 2025 | €8.21 | €1.37 | €8.21 | €1.03 | €0 | €0 |
Mar 24, 2025 | €0.93440 | €0.87870 | €7.42 | €8.06 | €0 | €0 |
Mar 23, 2025 | €8.27 | €0.93440 | €8.27 | €0.93440 | €0 | €0 |
Mar 21, 2025 | €6.89 | €8.50 | €6.89 | €8.25 | €0 | €0 |
Mar 20, 2025 | €8.67 | €8.67 | €6.89 | €6.89 | €0 | €0 |
Mar 19, 2025 | €7.14 | €1.83 | €7.03 | €8.67 | €0 | €0 |
Mar 17, 2025 | €5.58 | €5.60 | €5.58 | €5.60 | €0 | €0 |
Mar 16, 2025 | €7.85 | €8.23 | €5.58 | €5.58 | €0 | €0 |
Mar 15, 2025 | €1.27 | €2.70 | €7.43 | €7.85 | €0 | €0 |
Mar 14, 2025 | €6.19 | €1.40 | €6.19 | €1.27 | €0 | €0 |
Mar 13, 2025 | €7.36 | €7.77 | €5.59 | €6.19 | €0 | €0 |
Mar 12, 2025 | €6.39 | €7.35 | €6.39 | €7.36 | €0 | €0 |
Mar 11, 2025 | €5.08 | €6.40 | €4.68 | €6.39 | €0 | €0 |
Mar 7, 2025 | €6.21 | €0.95692 | €6.21 | €0.97449 | €0 | €0 |
Mar 4, 2025 | €6.56 | €6.56 | €5.87 | €5.87 | €0 | €0 |
Mar 3, 2025 | €7.42 | €0.95022 | €5.98 | €6.56 | €24 | €0 |
Mar 2, 2025 | €5.78 | €7.42 | €5.78 | €7.42 | €3 | €0 |
Mar 1, 2025 | €5.43 | €5.78 | €5.43 | €5.78 | €1 | €0 |
Feb 28, 2025 | €6.50 | €1.76 | €4.70 | €5.43 | €6 | €0 |
Feb 27, 2025 | €6.40 | €1.76 | €6.25 | €6.50 | €1 | €0 |
Feb 25, 2025 | €6.04 | €1.76 | €5.61 | €0.88529 | €3 | €0 |
Feb 22, 2025 | €7.18 | €0.96858 | €5.26 | €5.94 | €19 | €0 |
Feb 20, 2025 | €8.33 | €8.57 | €7.21 | €7.21 | €3 | €0 |
Feb 19, 2025 | €7.40 | €8.33 | €7.40 | €8.33 | €1 | €0 |
Feb 17, 2025 | €0.96858 | €1.04 | €7.39 | €0.92527 | €13 | €0 |
Feb 16, 2025 | €7.24 | €0.96858 | €7.24 | €0.96858 | €5 | €0 |
Feb 15, 2025 | €6.54 | €7.24 | €5.86 | €7.24 | €8 | €0 |
Feb 14, 2025 | €0.98765 | €0.98765 | €6.54 | €6.54 | €6 | €0 |
Feb 13, 2025 | €5.67 | €0.98765 | €5.67 | €0.98765 | €15 | €0 |
Feb 12, 2025 | €1.05 | €1.67 | €5.67 | €5.67 | €62 | €0 |
Feb 11, 2025 | €8.53 | €2.43 | €8.53 | €1.05 | €26 | €0 |
Feb 10, 2025 | €7.39 | €1.56 | €7.39 | €8.53 | €54 | €0 |
Feb 8, 2025 | €8.45 | €0.91297 | €7.10 | €7.76 | €17 | €0 |
Feb 7, 2025 | €0.88063 | €1.74 | €5.72 | €8.45 | €82 | €0 |
Feb 6, 2025 | €4.63 | €1.19 | €4.63 | €0.88063 | €84 | €0 |
Feb 4, 2025 | €2.34 | €2.40 | €6.69 | €8.27 | €70 | €0 |
Feb 2, 2025 | €5.39 | €1.07 | €4.91 | €4.96 | €24 | €0 |
Jan 31, 2025 | €5.75 | €6.53 | €5.75 | €5.93 | €5 | €0 |
Jan 30, 2025 | €6.80 | €0.87923 | €5.54 | €5.75 | €20 | €0 |
Jan 29, 2025 | €7.14 | €7.57 | €5.61 | €6.80 | €10 | €0 |
Jan 28, 2025 | €7.85 | €7.85 | €5.19 | €7.14 | €11 | €0 |
Jan 27, 2025 | €6.08 | €8.30 | €4.99 | €7.85 | €31 | €0 |
Jan 25, 2025 | €5.43 | €8.78 | €5.43 | €8.78 | €0 | €0 |
Jan 24, 2025 | €6.50 | €8.55 | €4.94 | €5.43 | €41 | €0 |
Jan 23, 2025 | €5.32 | €7.22 | €5.13 | €6.50 | €5 | €0 |
Jan 22, 2025 | €0.99485 | €1.49 | €5.24 | €5.32 | €17 | €0 |
Jan 18, 2025 | €6.68 | €6.68 | €5.30 | €5.94 | €8 | €0 |
Jan 17, 2025 | €5.23 | €8.19 | €5.23 | €6.68 | €14 | €0 |
Jan 14, 2025 | €1.20 | €1.20 | €1.04 | €1.04 | €3 | €0 |
Jan 13, 2025 | €1.43 | €1.43 | €1.13 | €1.20 | €5 | €0 |
Jan 12, 2025 | €1.86 | €1.86 | €1.07 | €1.43 | €20 | €0 |
Jan 10, 2025 | €8.18 | €1.15 | €8.18 | €0.89671 | €4 | €0 |
Jan 9, 2025 | €8.26 | €8.26 | €8.09 | €8.18 | €0 | €0 |
Jan 8, 2025 | €5.79 | €8.26 | €5.73 | €8.26 | €12 | €0 |
Jan 6, 2025 | €5.56 | €4.32 | €5.56 | €8.67 | €112 | €0 |
Jan 5, 2025 | €1.61 | €1.61 | €5.36 | €5.56 | €20 | €0 |
Jan 4, 2025 | €7.12 | €3.60 | €7.12 | €1.61 | €6 | €0 |
Dec 30, 2024 | €6.30 | €1.06 | €5.56 | €5.56 | €25 | €0 |
Dec 29, 2024 | €7.91 | €7.91 | €6.30 | €6.30 | €4 | €0 |
Dec 25, 2024 | €5.24 | €1.18 | €5.24 | €7.39 | €23 | €0 |
Dec 24, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Dec 22, 2024 | €5.40 | €5.82 | €4.91 | €5.73 | €7 | €0 |
Dec 21, 2024 | €5.34 | €5.40 | €5.34 | €5.40 | €0 | €0 |
Dec 20, 2024 | €5.51 | €5.51 | €5.31 | €5.34 | €0 | €0 |
Dec 18, 2024 | €5.33 | €6.40 | €5.21 | €5.21 | €12 | €0 |
Dec 17, 2024 | €5.35 | €5.35 | €5.33 | €5.33 | €0 | €0 |
Dec 16, 2024 | €5.08 | €5.35 | €5.07 | €5.35 | €2 | €0 |
Dec 15, 2024 | €5.13 | €5.21 | €5.08 | €5.08 | €2 | €0 |
Dec 14, 2024 | €6.26 | €1.14 | €5.13 | €5.13 | €3 | €0 |
Dec 11, 2024 | €4.89 | €8.06 | €4.89 | €5.06 | €29 | €0 |
Dec 10, 2024 | €5.76 | €6.39 | €4.81 | €4.89 | €20 | €0 |
Dec 9, 2024 | €5.46 | €6.53 | €5.03 | €5.76 | €14 | €0 |
Dec 8, 2024 | €5.73 | €8.72 | €5.40 | €5.46 | €49 | €0 |
Dec 7, 2024 | €1.12 | €1.53 | €5.18 | €5.62 | €99 | €0 |
Dec 6, 2024 | €0.90198 | €1.12 | €5.07 | €1.12 | €45 | €0 |
Dec 4, 2024 | €6.30 | €6.39 | €5.29 | €5.29 | €16 | €0 |
Dec 3, 2024 | €4.93 | €8.65 | €4.82 | €6.30 | €36 | €0 |
Dec 2, 2024 | €4.58 | €7.11 | €4.58 | €4.93 | €30 | €0 |
Dec 1, 2024 | €4.75 | €5.02 | €4.41 | €4.58 | €6 | €0 |
Nov 30, 2024 | €4.61 | €2.35 | €4.61 | €4.75 | €19 | €0 |
Nov 29, 2024 | €4.61 | €4.61 | €4.61 | €4.61 | €9 | €0 |
Nov 28, 2024 | €4.46 | €4.91 | €4.46 | €4.61 | €3 | €0 |
Nov 27, 2024 | €7.02 | €7.02 | €4.25 | €4.46 | €16 | €0 |
Nov 24, 2024 | €4.90 | €5.44 | €4.48 | €4.48 | €9 | €0 |
Nov 23, 2024 | €4.32 | €2.62 | €4.32 | €4.90 | €12 | €0 |
Nov 22, 2024 | €4.31 | €4.44 | €4.26 | €4.32 | €1 | €0 |
Nov 21, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Mainstream For The Underground prisstatistik
Advanced chart
Technical analysis
Om Mainstream For The Underground
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xbA745513ACEbcBb977497C569D4F7d340f2A936B, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbA745513ACEbcBb977497C569D4F7d340f2A936B, https://tronscan.org/#/token20/TPAQRJSVatTZLLaguCFMXGFKegKnqnKH2s, https://bscscan.com/token/0xd399359683c1cd5267f611261ede08f22ce9729f, https://polygonscan.com/token/0xc46a37fbbe433ef24bc7b9388c8728ddcf3ca87c
Hvad er pris på Mainstream For The Underground i dag?
Copy link to sectionMFTU pris er i øjeblikket €0.000000000000. Pris på Mainstream For The Underground er -31.96% i løbet af de sidste 30 dage. Du kan bruge live Mainstream For The Underground-diagrammet til at spore MFTU/DKK-prisen i realtid ovenfor, eller sammenligne Mainstream For The Underground-værdien i dag med dens tidligere præstationer ved at bruge fanen Mainstream For The Underground prishistorik øverst på denne side.
Hvad er det samlede udbud af MFTU?
Copy link to sectionDen cirkulerende forsyning er 0.00 MFTU, ud af en samlet maksimal forsyning på 0.00 MFTU.
Hvor kan jeg købe Mainstream For The Underground?
Copy link to sectionDu kan købe Mainstream For The Underground på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Mainstream For The Underground forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Mainstream For The Underground på?
Copy link to sectionDen nemmeste måde at investere i Mainstream For The Underground på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Mainstream For The Underground