Maximus BASE (BASE)
Maximus BASE (BASE)
Maximus BASE pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Maximus BASE prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Maximus BASE markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | For nylig |
2 |
![]() |
BASE/ETH | €0.68 | - | - | 0 | For nylig |
3 |
![]() |
BASE/WETH | €1.79 | - | - | 637 | For nylig |
4 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | For nylig |
5 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | For nylig |
6 |
![]() |
BASE/WETH | €1.35 | - | - | 1,782 | For nylig |
7 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | For nylig |
8 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | For nylig |
9 |
![]() |
BASE/WETH | €1.51 | - | - | 7,953 | For nylig | Ingen data fundet | Ingen data fundet |
Maximus BASE pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €8.06 | €8.70 | €7.87 | €8.70 | €48,369 | €8,086,998 |
Jan 22, 2025 | €8.59 | €0.95452 | €7.31 | €7.91 | €77,611 | €7,347,627 |
Jan 17, 2025 | €0.89058 | €1.16 | €8.67 | €1.11 | €120,949 | €10,274,152 |
Jan 16, 2025 | €0.93865 | €0.95143 | €7.87 | €0.89058 | €93,679 | €8,277,572 |
Jan 8, 2025 | €7.23 | €7.53 | €6.85 | €7.04 | €57,579 | €6,538,806 |
Dec 26, 2024 | €8.17 | €8.58 | €7.70 | €8.56 | €72,593 | €7,951,682 |
Dec 9, 2024 | €1.15 | €1.17 | €0.94638 | €1.08 | €292,144 | €10,030,767 |
Dec 5, 2024 | €1.27 | €1.68 | €1.15 | €1.38 | €1,098,998 | €12,831,723 |
Nov 30, 2024 | €1.34 | €2.16 | €1.19 | €2.14 | €2,204,489 | €19,722,068 |
Nov 27, 2024 | €7.12 | €0.97300 | €6.48 | €0.89015 | €545,852 | €8,273,579 |
Nov 26, 2024 | €4.72 | €0.87851 | €4.72 | €7.12 | €522,028 | €6,618,362 |
Nov 23, 2024 | €3.33 | €4.18 | €2.95 | €4.10 | €104,304 | €3,806,990 |
Nov 21, 2024 | €3.21 | €3.34 | €2.86 | €2.96 | €61,907 | €2,755,242 |
Nov 20, 2024 | €2.99 | €3.50 | €2.73 | €3.21 | €68,018 | €2,978,982 |
Nov 14, 2024 | €2.56 | €2.86 | €2.45 | €2.64 | €59,768 | €2,453,969 |
Nov 7, 2024 | €3.29 | €4.00 | €3.04 | €3.34 | €115,494 | €3,100,475 |
Nov 5, 2024 | €2.11 | €3.34 | €2.11 | €2.70 | €61,671 | €2,507,984 |
Oct 27, 2024 | €1.56 | €1.64 | €1.51 | €1.51 | €11,003 | €1,399,042 |
Sep 23, 2024 | €1.96 | €2.34 | €1.96 | €2.33 | €28,229 | €2,165,347 |
May 16, 2024 | €2.29 | €2.29 | €2.27 | €2.27 | €0 | €1,093,178 |
Apr 14, 2024 | €2.34 | €2.44 | €2.29 | €2.44 | €0 | €1,171,465 |
Apr 3, 2024 | €5.59 | €6.18 | €4.08 | €4.27 | €19,043 | €2,054,679 |
Dec 13, 2023 | €0.74609 | €0.76314 | €0.73510 | €0.75940 | €0 | €365,027 |
Sep 5, 2023 | €1.67 | €1.97 | €1.04 | €1.78 | €559 | €857,395 |
Aug 23, 2023 | €1.76 | €2.48 | €1.76 | €1.85 | €12,311 | €887,109 |
Aug 22, 2023 | €1.33 | €2.32 | €1.32 | €1.76 | €5,236 | €844,084 |
Aug 21, 2023 | €1.05 | €1.33 | €1.05 | €1.33 | €412 | €637,947 |
Aug 20, 2023 | €0.74538 | €1.06 | €0.74372 | €1.05 | €427 | €505,400 |
Aug 19, 2023 | €0.74283 | €0.75165 | €0.74102 | €0.74533 | €0 | €358,266 |
Aug 18, 2023 | €0.74995 | €0.75339 | €0.73885 | €0.74279 | €0 | €357,043 |
Aug 17, 2023 | €0.84929 | €0.84945 | €0.72240 | €0.74991 | €0 | €360,467 |
Aug 16, 2023 | €0.82713 | €0.93811 | €0.82463 | €0.84940 | €137 | €408,291 |
Aug 15, 2023 | €0.69275 | €1.64 | €0.69041 | €0.82713 | €8,772 | €397,583 |
Aug 11, 2023 | €1.16 | €1.17 | €0.88144 | €0.95636 | €61,272 | €459,702 |
Aug 9, 2023 | €0.64858 | €0.81467 | €0.64776 | €0.76279 | €46,904 | €366,657 |
Aug 7, 2023 | €0.59679 | €0.71290 | €0.56135 | €0.64047 | €61,853 | €307,860 |
Aug 5, 2023 | €0.66465 | €0.78875 | €0.50391 | €0.52749 | €64,815 | €253,555 |
Aug 4, 2023 | €0.57323 | €0.69913 | €0.47923 | €0.66145 | €88,870 | €317,948 |
Aug 2, 2023 | €0.46225 | €0.48804 | €0.37946 | €0.38324 | €28,180 | €184,218 |
Aug 1, 2023 | €0.50601 | €0.51833 | €0.45213 | €0.46228 | €30,126 | €222,210 |
Jul 31, 2023 | €0.60427 | €0.79901 | €0.46370 | €0.50378 | €197,224 | €242,159 |
Jul 29, 2023 | €0.28683 | €0.32216 | €0.27667 | €0.32018 | €21,487 | €153,903 |
Jul 28, 2023 | €0.30153 | €0.32134 | €0.27449 | €0.28689 | €17,603 | €137,901 |
Jul 25, 2023 | €0.29873 | €0.31358 | €0.29276 | €0.30353 | €17,403 | €145,900 |
Jul 24, 2023 | €0.31665 | €0.31790 | €0.29217 | €0.29835 | €17,593 | €143,412 |
Jul 23, 2023 | €0.30479 | €0.33603 | €0.29848 | €0.31674 | €17,372 | €152,252 |
Jul 22, 2023 | €0.29593 | €0.31892 | €0.29549 | €0.30491 | €13,937 | €146,562 |
Jul 21, 2023 | €0.32123 | €0.32297 | €0.28806 | €0.29573 | €13,749 | €142,152 |
Jul 20, 2023 | €0.33755 | €0.33936 | €0.31703 | €0.32135 | €9,126 | €154,464 |
Jul 17, 2023 | €0.33133 | €0.33541 | €0.32372 | €0.32513 | €9,857 | €156,285 |
Jul 16, 2023 | €0.31270 | €0.33750 | €0.31193 | €0.33112 | €9,943 | €159,161 |
Jul 14, 2023 | €0.33332 | €0.35096 | €0.29487 | €0.32019 | €13,252 | €153,907 |
Jul 5, 2023 | €0.33787 | €0.34733 | €0.27782 | €0.29755 | €13,315 | €143,024 |
Jul 4, 2023 | €0.33522 | €0.40030 | €0.31423 | €0.33669 | €26,076 | €161,840 |
Jul 3, 2023 | €0.29317 | €0.39099 | €0.28133 | €0.33360 | €24,120 | €160,353 |
Jul 2, 2023 | €0.29218 | €0.29585 | €0.27136 | €0.29319 | €9,381 | €140,928 |
Jul 1, 2023 | €0.27248 | €0.29647 | €0.26248 | €0.29239 | €9,802 | €140,546 |
Jun 30, 2023 | €0.26988 | €0.29465 | €0.25772 | €0.27322 | €10,206 | €131,330 |
Jun 29, 2023 | €0.27328 | €0.29555 | €0.25822 | €0.27096 | €10,171 | €130,244 |
Jun 28, 2023 | €0.27426 | €0.27513 | €0.25576 | €0.27328 | €9,542 | €131,360 |
Jun 27, 2023 | €0.27621 | €0.28115 | €0.27185 | €0.27294 | €10,393 | €131,199 |
Jun 26, 2023 | €0.29142 | €0.29768 | €0.26502 | €0.27699 | €10,637 | €133,142 |
Jun 25, 2023 | €0.30778 | €0.31491 | €0.28321 | €0.28868 | €15,308 | €138,764 |
Jun 24, 2023 | €0.31814 | €0.33196 | €0.29035 | €0.30660 | €8,326 | €147,376 |
Jun 23, 2023 | €0.32854 | €0.34498 | €0.29326 | €0.31529 | €9,996 | €151,553 |
Jun 21, 2023 | €0.30302 | €0.32933 | €0.28300 | €0.31354 | €11,093 | €150,713 |
Jun 20, 2023 | €0.29312 | €0.30635 | €0.28064 | €0.30139 | €9,502 | €144,871 |
Jun 19, 2023 | €0.31039 | €0.31590 | €0.27559 | €0.29315 | €10,570 | €140,912 |
Jun 18, 2023 | €0.31076 | €0.32025 | €0.29866 | €0.31547 | €10,137 | €151,640 |
Jun 17, 2023 | €0.31228 | €0.32265 | €0.30291 | €0.31004 | €10,394 | €149,029 |
Jun 16, 2023 | €0.31559 | €0.32058 | €0.30288 | €0.31181 | €11,365 | €149,880 |
Jun 15, 2023 | €0.31433 | €0.33334 | €0.30444 | €0.31479 | €9,982 | €151,311 |
Jun 14, 2023 | €0.34620 | €0.37668 | €0.31001 | €0.31434 | €11,289 | €151,094 |
Jun 13, 2023 | €0.35459 | €0.35962 | €0.33046 | €0.34619 | €11,429 | €166,408 |
Jun 12, 2023 | €0.36964 | €0.37139 | €0.33274 | €0.35538 | €9,447 | €170,825 |
Jun 11, 2023 | €0.32253 | €0.43330 | €0.31488 | €0.36625 | €13,531 | €176,048 |
Jun 10, 2023 | €0.33729 | €0.34247 | €0.29940 | €0.32251 | €9,304 | €155,023 |
Jun 8, 2023 | €0.34693 | €0.35351 | €0.34417 | €0.34599 | €9,674 | €166,310 |
Jun 7, 2023 | €0.35501 | €0.36151 | €0.34442 | €0.34692 | €8,771 | €166,758 |
Jun 6, 2023 | €0.36941 | €0.37104 | €0.34085 | €0.35514 | €11,834 | €170,710 |
Jun 5, 2023 | €0.36002 | €0.38218 | €0.34577 | €0.36124 | €10,901 | €173,643 |
Jun 4, 2023 | €0.01370 | €0.01370 | €0.01370 | €0.01370 | €0 | €0 |
Jun 3, 2023 | €0.35998 | €0.36936 | €0.35182 | €0.35507 | €9,533 | €170,675 |
Jun 2, 2023 | €0.36833 | €0.37971 | €0.35113 | €0.36266 | €10,037 | €174,323 |
Jun 1, 2023 | €0.37726 | €0.39140 | €0.34757 | €0.35841 | €10,692 | €172,281 |
May 31, 2023 | €0.37825 | €0.39952 | €0.35587 | €0.37799 | €10,661 | €181,692 |
May 30, 2023 | €0.01431 | €0.01468 | €0.01324 | €0.01370 | €0 | €0 |
May 29, 2023 | €0.01416 | €0.01464 | €0.01416 | €0.01440 | €565 | €0 |
May 28, 2023 | €0.01416 | €0.01416 | €0.01416 | €0.01416 | €0 | €0 |
May 27, 2023 | €0.01416 | €0.01416 | €0.01416 | €0.01416 | €0 | €0 |
May 26, 2023 | €0.01419 | €0.01419 | €0.01416 | €0.01416 | €0 | €0 |
May 25, 2023 | €0.01719 | €0.01806 | €0.01309 | €0.01411 | €196 | €0 |
May 24, 2023 | €0.01951 | €0.02036 | €0.01599 | €0.01742 | €942 | €0 |
May 23, 2023 | €0.02094 | €0.02094 | €0.02094 | €0.02094 | €0 | €0 |
May 22, 2023 | €0.03194 | €0.03194 | €0.01978 | €0.02077 | €2,722 | €0 |
May 21, 2023 | €0.03265 | €0.03476 | €0.03192 | €0.03194 | €0 | €0 |
May 20, 2023 | €0.03126 | €0.03552 | €0.03122 | €0.03262 | €4,045 | €0 |
May 19, 2023 | €0.02760 | €0.03130 | €0.02760 | €0.03126 | €171 | €0 |
May 18, 2023 | €0.41726 | €0.43692 | €0.39045 | €0.42517 | €9,555 | €204,370 |
May 17, 2023 | €0.40851 | €0.45962 | €0.38488 | €0.41612 | €12,789 | €200,020 |
Maximus BASE prisstatistik
Advanced chart
Technical analysis
Om Maximus BASE
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Maximus BASE i dag?
Copy link to sectionBASE pris er i øjeblikket €0.00. Pris på Maximus BASE er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Maximus BASE-diagrammet til at spore BASE/DKK-prisen i realtid ovenfor, eller sammenligne Maximus BASE-værdien i dag med dens tidligere præstationer ved at bruge fanen Maximus BASE prishistorik øverst på denne side.
Hvad er det samlede udbud af BASE?
Copy link to sectionDen cirkulerende forsyning er 0.00 BASE, ud af en samlet maksimal forsyning på 0.00 BASE.
Hvor kan jeg købe Maximus BASE?
Copy link to sectionDu kan købe Maximus BASE på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Maximus BASE forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Maximus BASE på?
Copy link to sectionDen nemmeste måde at investere i Maximus BASE på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Maximus BASE