Maximus Token (MAXI)
Maximus Token (MAXI)
Maximus Token pris er €0.00, en -2.78% ændring i løbet af de sidste 7 dage. Lær mere om Maximus Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002313280803 |
24h Lav | €0.002313280803 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Maximus Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAXI/HEX | €0.005841556606 | - | - | 85 | For nylig |
2 |
![]() |
MAXI/HEX | €0.002371727984 | - | - | 211 | For nylig |
3 |
![]() |
WCORE/MAXI | €1.04 | - | - | 27,409 | For nylig |
4 |
![]() |
UCORE/MAXI | €0.02 | - | - | 0 | For nylig |
5 |
![]() |
MAXI/HEX | €0.003724771984 | - | - | 336 | For nylig | Ingen data fundet | Ingen data fundet |
Maximus Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004195974445 | €0.004195974445 | €0.004195974445 | €0.004195974445 | €0 | €0 |
Jan 11, 2025 | €0.005057814745 | €0.005149464753 | €0.005057814745 | €0.005149464753 | €2 | €0 |
Dec 15, 2024 | €0.007145453643 | €0.007145453643 | €0.007018001543 | €0.007018001543 | €1 | €0 |
Dec 8, 2024 | €0.007941260302 | €0.007941260302 | €0.007820025326 | €0.007820025326 | €1 | €0 |
Dec 3, 2024 | €0.007342720580 | €0.007721177246 | €0.007342720580 | €0.007721177246 | €1 | €0 |
Dec 2, 2024 | €0.008811336495 | €0.008811336495 | €0.007270405386 | €0.007342720580 | €2 | €0 |
Nov 25, 2024 | €0.005229929312 | €0.005543970034 | €0.005229929312 | €0.005543970034 | €2 | €0 |
Nov 22, 2024 | €0.004854636134 | €0.004886070336 | €0.004824193083 | €0.004886070336 | €22 | €0 |
Nov 21, 2024 | €0.004854636134 | €0.004854636134 | €0.004854636134 | €0.004854636134 | €0 | €0 |
Nov 20, 2024 | €0.004854636134 | €0.004854636134 | €0.004854636134 | €0.004854636134 | €0 | €0 |
Nov 14, 2024 | €0.004787352145 | €0.004787352145 | €0.004608799723 | €0.004608799723 | €4 | €0 |
Nov 12, 2024 | €0.005250708107 | €0.005250708107 | €0.005250708107 | €0.005250708107 | €0 | €0 |
May 31, 2024 | €0.002313280803 | €0.002313280803 | €0.002313280803 | €0.002313280803 | €0 | €0 |
May 26, 2024 | €0.002379462845 | €0.002379462845 | €0.002379462845 | €0.002379462845 | €0 | €0 |
May 16, 2024 | €0.002421358496 | €0.002421358496 | €0.002421358496 | €0.002421358496 | €0 | €0 |
May 15, 2024 | €0.002421358496 | €0.002421358496 | €0.002421358496 | €0.002421358496 | €0 | €0 |
May 5, 2024 | €0.002341789984 | €0.002504061499 | €0.002341789984 | €0.002504061499 | €1,562 | €0 |
Apr 30, 2024 | €0.002961109122 | €0.002961109122 | €0.002961109122 | €0.002961109122 | €0 | €0 |
Apr 24, 2024 | €0.002481391733 | €0.002481391733 | €0.002481391733 | €0.002481391733 | €0 | €0 |
Apr 20, 2024 | €0.002198978731 | €0.002481391733 | €0.002198978731 | €0.002481391733 | €20 | €0 |
Apr 19, 2024 | €0.002198978731 | €0.002198978731 | €0.002198978731 | €0.002198978731 | €0 | €0 |
Apr 9, 2024 | €0.002359951089 | €0.002359951089 | €0.002359951089 | €0.002359951089 | €0 | €0 |
Apr 7, 2024 | €0.002563773664 | €0.002563773664 | €0.002359951089 | €0.002359951089 | €476 | €0 |
Mar 31, 2024 | €0.003473082407 | €0.003473082407 | €0.002943392770 | €0.002943392770 | €147 | €0 |
Mar 19, 2024 | €0.003361801080 | €0.003580502991 | €0.003361801080 | €0.003580502991 | €1,292 | €0 |
Mar 18, 2024 | €0.003361801080 | €0.003361801080 | €0.003361801080 | €0.003361801080 | €0 | €0 |
Mar 17, 2024 | €0.004304775075 | €0.004304775075 | €0.003308393593 | €0.003361801080 | €1,783 | €0 |
Mar 16, 2024 | €0.004182938809 | €0.004304775075 | €0.004182938809 | €0.004304775075 | €756 | €0 |
Mar 15, 2024 | €0.003789759634 | €0.004182938809 | €0.003690106335 | €0.004182938809 | €2,526 | €0 |
Mar 11, 2024 | €0.004645046266 | €0.004645046266 | €0.004025938496 | €0.004025938496 | €1,740 | €0 |
Mar 10, 2024 | €0.01272 | €0.01272 | €0.004645046266 | €0.004645046266 | €19,551 | €0 |
Mar 8, 2024 | €0.01176 | €0.01319 | €0.01176 | €0.01235 | €2,409 | €0 |
Mar 7, 2024 | €0.01192 | €0.01192 | €0.01176 | €0.01176 | €422 | €0 |
Mar 5, 2024 | €0.01102 | €0.01192 | €0.01102 | €0.01192 | €2,254 | €0 |
Mar 4, 2024 | €0.01102 | €0.01102 | €0.01102 | €0.01102 | €0 | €0 |
Mar 3, 2024 | €0.01204 | €0.01325 | €0.01065 | €0.01102 | €7,436 | €0 |
Feb 29, 2024 | €0.01137 | €0.01429 | €0.01137 | €0.01285 | €4,302 | €0 |
Feb 28, 2024 | €0.01168 | €0.01168 | €0.01137 | €0.01137 | €653 | €0 |
Feb 27, 2024 | €0.01127 | €0.01168 | €0.01127 | €0.01168 | €86 | €0 |
Feb 25, 2024 | €0.01193 | €0.01193 | €0.01137 | €0.01137 | €601 | €0 |
Feb 24, 2024 | €0.01193 | €0.01193 | €0.01193 | €0.01193 | €0 | €0 |
Feb 23, 2024 | €0.01210 | €0.01210 | €0.01177 | €0.01193 | €1,162 | €0 |
Feb 22, 2024 | €0.01238 | €0.01238 | €0.01210 | €0.01210 | €108 | €0 |
Feb 20, 2024 | €0.01196 | €0.01238 | €0.01121 | €0.01238 | €2,586 | €0 |
Feb 19, 2024 | €0.01260 | €0.01260 | €0.01196 | €0.01196 | €898 | €0 |
Feb 18, 2024 | €0.01225 | €0.01282 | €0.01225 | €0.01260 | €3,648 | €0 |
Feb 17, 2024 | €0.01442 | €0.01459 | €0.01225 | €0.01225 | €7,678 | €0 |
Feb 16, 2024 | €0.01459 | €0.01514 | €0.01383 | €0.01442 | €21,942 | €0 |
Feb 14, 2024 | €0.01330 | €0.01447 | €0.01324 | €0.01399 | €7,855 | €0 |
Feb 13, 2024 | €0.01330 | €0.01330 | €0.01330 | €0.01330 | €0 | €0 |
Feb 11, 2024 | €0.01233 | €0.01330 | €0.01233 | €0.01330 | €654 | €0 |
Jan 31, 2024 | €0.01223 | €0.01288 | €0.01223 | €0.01234 | €369 | €0 |
Jan 30, 2024 | €0.01201 | €0.01249 | €0.01201 | €0.01223 | €3,893 | €0 |
Jan 28, 2024 | €0.01207 | €0.01282 | €0.01207 | €0.01282 | €1,474 | €0 |
Jan 27, 2024 | €0.01167 | €0.01207 | €0.01167 | €0.01207 | €1,287 | €0 |
Jan 24, 2024 | €0.01113 | €0.01141 | €0.01100 | €0.01107 | €484 | €0 |
Jan 22, 2024 | €0.01219 | €0.01219 | €0.01115 | €0.01115 | €1,447 | €0 |
Jan 13, 2024 | €0.01099 | €0.01218 | €0.01028 | €0.01209 | €1,270 | €0 |
Jan 11, 2024 | €0.009339393480 | €0.01285 | €0.009339393480 | €0.01113 | €2,613 | €0 |
Jan 10, 2024 | €0.007341938135 | €0.009704418756 | €0.007341938135 | €0.009339393480 | €2,709 | €0 |
Jan 9, 2024 | €0.006626313107 | €0.007475718219 | €0.006626313107 | €0.007341938135 | €863 | €0 |
Dec 28, 2023 | €0.006806198039 | €0.006806198039 | €0.006806198039 | €0.006806198039 | €0 | €0 |
Dec 19, 2023 | €0.006709128767 | €0.007142156273 | €0.006696594861 | €0.006880352583 | €0 | €0 |
Dec 18, 2023 | €0.006644131214 | €0.007023681983 | €0.006644131214 | €0.006710415828 | €785 | €0 |
Dec 11, 2023 | €0.006788270711 | €0.006795014290 | €0.005992763122 | €0.006341485022 | €842 | €0 |
Dec 9, 2023 | €0.007480624695 | €0.007635405206 | €0.006132992405 | €0.006812537958 | €226 | €0 |
Dec 7, 2023 | €0.006259076546 | €0.006597248671 | €0.005515851264 | €0.005864102459 | €819 | €0 |
Dec 6, 2023 | €0.008438704711 | €0.008438704711 | €0.005966128510 | €0.006263136738 | €2,133 | €0 |
Dec 5, 2023 | €0.008438704711 | €0.008438704711 | €0.008438704711 | €0.008438704711 | €0 | €0 |
Dec 4, 2023 | €0.008438704711 | €0.008438704711 | €0.008438704711 | €0.008438704711 | €0 | €0 |
Dec 2, 2023 | €0.008877090340 | €0.008877090340 | €0.008015446372 | €0.008369008591 | €2,102 | €0 |
Nov 30, 2023 | €0.007403124459 | €0.008422769193 | €0.007403124459 | €0.008419768350 | €3,086 | €0 |
Nov 28, 2023 | €0.009117764064 | €0.009117764064 | €0.007541274217 | €0.007666782604 | €4,343 | €0 |
Nov 25, 2023 | €0.009601924890 | €0.009603840927 | €0.007976158980 | €0.009078362896 | €8,944 | €0 |
Nov 22, 2023 | €0.009711251411 | €0.009711251411 | €0.008347612774 | €0.008899372610 | €2,295 | €0 |
Nov 16, 2023 | €0.01167 | €0.01173 | €0.008257225814 | €0.01047 | €20,655 | €0 |
Nov 15, 2023 | €0.01012 | €0.01167 | €0.01012 | €0.01167 | €4,437 | €0 |
Nov 13, 2023 | €0.01118 | €0.01164 | €0.01012 | €0.01012 | €0 | €0 |
Nov 12, 2023 | €0.01227 | €0.01278 | €0.009556530524 | €0.01118 | €1,349 | €0 |
Nov 10, 2023 | €0.01273 | €0.01289 | €0.01135 | €0.01247 | €2,205 | €0 |
Oct 22, 2023 | €0.01377 | €0.01820 | €0.01113 | €0.01422 | €2,195 | €0 |
Oct 15, 2023 | €0.005212671460 | €0.005282924521 | €0.004871745494 | €0.005274979186 | €797 | €0 |
Oct 13, 2023 | €0.004454853149 | €0.004587462837 | €0.004448904158 | €0.004555336067 | €16 | €0 |
Oct 9, 2023 | €0.005638922442 | €0.005671315582 | €0.005286671294 | €0.005330155877 | €631 | €0 |
Oct 7, 2023 | €0.005808779690 | €0.006009629053 | €0.005643113335 | €0.005822543761 | €2,854 | €0 |
Oct 3, 2023 | €0.004903584733 | €0.005221012432 | €0.004787944396 | €0.004861341132 | €204 | €0 |
Oct 2, 2023 | €0.005218952881 | €0.005642494899 | €0.004631313054 | €0.004903486572 | €5,616 | €0 |
Sep 30, 2023 | €0.005344565801 | €0.005432258889 | €0.005047011048 | €0.005218952881 | €0 | €0 |
Sep 29, 2023 | €0.005207721478 | €0.005422396006 | €0.005106773093 | €0.005345053847 | €61 | €0 |
Sep 28, 2023 | €0.004813441788 | €0.005242231455 | €0.004776744445 | €0.005208173309 | €155 | €0 |
Sep 25, 2023 | €0.005202845737 | €0.005336940954 | €0.005157169704 | €0.005171986731 | €20 | €0 |
Sep 24, 2023 | €0.005419479073 | €0.005419479073 | €0.005174018345 | €0.005203438761 | €230 | €0 |
Sep 20, 2023 | €0.005435311529 | €0.005435311529 | €0.005435311529 | €0.005435311529 | €0 | €0 |
Sep 17, 2023 | €0.005390899874 | €0.005392347672 | €0.005127450427 | €0.005199523993 | €274 | €0 |
Sep 16, 2023 | €0.005635071046 | €0.005754452070 | €0.005204071786 | €0.005390899874 | €2,159 | €0 |
Sep 12, 2023 | €0.005084928371 | €0.005084928371 | €0.004991675746 | €0.004992252375 | €841 | €0 |
Sep 9, 2023 | €0.005349819731 | €0.005349819731 | €0.005011608189 | €0.005116480135 | €596 | €0 |
Sep 3, 2023 | €0.005584382358 | €0.006066814670 | €0.005578265299 | €0.005763388504 | €104 | €0 |
Sep 2, 2023 | €0.004903533645 | €0.005725820569 | €0.004889024203 | €0.005583500896 | €3,523 | €0 |
Sep 1, 2023 | €0.004583242625 | €0.005066096327 | €0.004583242625 | €0.004903485690 | €1,545 | €0 |
Maximus Token prisstatistik
Advanced chart
Technical analysis
Om Maximus Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Maximus Token i dag?
Copy link to sectionMAXI pris er i øjeblikket €0.00. Pris på Maximus Token er -21.88% i løbet af de sidste 30 dage. Du kan bruge live Maximus Token-diagrammet til at spore MAXI/DKK-prisen i realtid ovenfor, eller sammenligne Maximus Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Maximus Token prishistorik øverst på denne side.
Hvad er det samlede udbud af MAXI?
Copy link to sectionDen cirkulerende forsyning er 0.00 MAXI, ud af en samlet maksimal forsyning på 0.00 MAXI.
Hvor kan jeg købe Maximus Token?
Copy link to sectionDu kan købe Maximus Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Maximus Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Maximus Token på?
Copy link to sectionDen nemmeste måde at investere i Maximus Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Maximus Token