Maya Preferred (MAYP)
Maya Preferred (MAYP)
Maya Preferred pris er €4,042,212.32, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Maya Preferred prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €705.12K |
Markedsdominans | - |
Markedsrangering | #3346 |
Cirkulerende forsyning | - |
Maksimal forsyning | 200M |
Maya Preferred markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAYP/ETH | €905,294.84 | - | - | 0 | For nylig |
2 |
![]() |
MAYP/ETH | €429,482.30 | - | - | 1,355,977 | For nylig |
3 |
![]() |
MAYP/ETH | €431,864.16 | - | - | 1,373,030 | For nylig |
4 |
![]() |
MAYP/ETH | €429,002.50 | - | - | 1,365,738 | For nylig |
5 |
![]() |
MPRA/USDT | €4,040,852.24 | €880,066.84 | €32.33 | 630,456 | For nylig | Ingen data fundet | Ingen data fundet |
Maya Preferred pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €692,487.60 | €692,487.60 | €692,487.60 | €692,487.60 | €0 | €0 |
Jul 9, 2024 | €893,218.87 | €918,466.88 | €890,520.90 | €906,966.74 | €0 | €0 |
Jul 7, 2024 | €908,449.25 | €909,430.63 | €865,193.89 | €867,786.35 | €0 | €0 |
Jul 2, 2024 | €1,018,912.43 | €1,024,310.95 | €1,006,445.05 | €1,011,573.88 | €0 | €0 |
Jun 25, 2024 | €992,596.75 | €1,014,091.13 | €987,655.92 | €1,005,202.61 | €0 | €0 |
Jun 20, 2024 | €1,053,413.37 | €1,072,037.36 | €1,032,149.59 | €1,039,579.43 | €0 | €0 |
Jun 18, 2024 | €1,039,964.31 | €1,040,335.83 | €1,000,377.78 | €1,031,411.42 | €0 | €0 |
May 31, 2024 | €1,116,175.86 | €1,144,029.82 | €1,109,227.73 | €1,120,595.90 | €0 | €0 |
May 26, 2024 | €1,116,818.77 | €1,155,149.42 | €1,112,271.83 | €1,139,185.73 | €0 | €0 |
May 21, 2024 | €1,089,359.85 | €1,139,897.50 | €1,081,776.28 | €1,128,033.33 | €0 | €0 |
May 17, 2024 | €876,737.14 | €927,794.90 | €874,324.31 | €921,508.81 | €3,686 | €0 |
May 15, 2024 | €858,023.76 | €905,479.19 | €853,437.59 | €904,860.07 | €0 | €0 |
May 5, 2024 | €449,237.16 | €456,465.56 | €443,268.05 | €452,147.05 | €0 | €0 |
May 3, 2024 | €428,008.37 | €1,368,594.75 | €427,798.75 | €447,203.19 | €1,610 | €0 |
May 2, 2024 | €425,441.86 | €431,652.57 | €414,799.63 | €428,008.37 | €0 | €0 |
Apr 30, 2024 | €460,501.14 | €465,269.77 | €419,324.90 | €431,971.96 | €0 | €0 |
Apr 24, 2024 | €1,414,084.45 | €1,414,193.28 | €440,543.01 | €449,623.29 | €899 | €0 |
Apr 20, 2024 | €1,075,411.09 | €1,114,040.00 | €1,062,559.21 | €1,109,140.45 | €0 | €0 |
Apr 14, 2024 | €992,992.24 | €1,044,636.05 | €962,450.81 | €1,039,738.14 | €14,125 | €0 |
Apr 9, 2024 | €1,006,489.30 | €1,012,762.76 | €942,486.30 | €954,500.15 | €0 | €0 |
Apr 7, 2024 | €914,066.30 | €941,382.38 | €911,220.89 | €940,677.34 | €0 | €0 |
Apr 2, 2024 | €954,525.61 | €955,080.15 | €877,935.37 | €892,072.43 | €0 | €0 |
Mar 31, 2024 | €955,297.07 | €994,859.41 | €955,273.13 | €993,323.71 | €0 | €0 |
Mar 25, 2024 | €940,844.41 | €993,493.13 | €932,239.68 | €977,599.31 | €12,863 | €0 |
Mar 21, 2024 | €956,382.16 | €976,165.75 | €929,350.67 | €950,411.05 | €0 | €0 |
Mar 18, 2024 | €992,343.64 | €992,343.64 | €941,261.00 | €959,296.83 | €0 | €0 |
Mar 7, 2024 | €1,041,327.90 | €1,072,452.95 | €1,019,217.38 | €1,054,723.67 | €0 | €0 |
Mar 5, 2024 | €989,660.40 | €1,039,949.46 | €879,823.33 | €969,612.19 | €0 | €0 |
Mar 3, 2024 | €931,810.35 | €950,956.50 | €919,193.25 | €950,202.41 | €0 | €0 |
Mar 2, 2024 | €935,675.08 | €942,043.70 | €925,908.49 | €931,810.35 | €0 | €0 |
Mar 1, 2024 | €911,653.47 | €940,127.93 | €910,214.29 | €935,675.08 | €175,259 | €0 |
Feb 27, 2024 | €866,063.36 | €895,471.51 | €862,781.50 | €883,407.92 | €0 | €0 |
Feb 26, 2024 | €847,325.52 | €870,458.30 | €827,553.73 | €866,063.36 | €333,685 | €0 |
Feb 25, 2024 | €814,854.70 | €848,642.20 | €813,114.22 | €847,325.52 | €65,432 | €0 |
Feb 22, 2024 | €809,209.55 | €825,184.78 | €791,748.52 | €808,930.40 | €0 | €0 |
Feb 18, 2024 | €771,143.13 | €787,952.91 | €284,201.72 | €783,664.96 | €86 | €0 |
Feb 16, 2024 | €781,435.20 | €790,687.24 | €764,674.00 | €776,345.15 | €0 | €0 |
Feb 11, 2024 | €208,792.71 | €211,780.13 | €208,271.95 | €209,267.04 | €0 | €0 |
Feb 9, 2024 | €201,992.61 | €210,545.91 | €201,926.02 | €207,640.04 | €0 | €0 |
Feb 6, 2024 | €490,792.34 | €508,024.07 | €178,477.24 | €504,352.62 | €237,240 | €0 |
Feb 5, 2024 | €488,741.60 | €498,100.05 | €485,224.29 | €490,792.34 | €0 | €0 |
Jan 28, 2024 | €484,247.32 | €492,344.24 | €478,819.16 | €481,821.97 | €0 | €0 |
Jan 26, 2024 | €148,131.54 | €486,792.02 | €147,678.28 | €484,407.34 | €165,501 | €0 |
Jan 23, 2024 | €493,318.14 | €501,322.77 | €463,149.77 | €478,050.55 | €0 | €0 |
Jan 21, 2024 | €173,836.64 | €174,542.77 | €172,627.30 | €172,627.30 | €0 | €0 |
Jan 20, 2024 | €175,232.88 | €175,232.88 | €172,877.99 | €173,836.64 | €0 | €0 |
Jan 19, 2024 | €173,630.26 | €175,955.19 | €170,109.66 | €175,232.88 | €0 | €0 |
Jan 16, 2024 | €439,393.21 | €561,765.42 | €437,324.38 | €559,031.82 | €713,151 | €0 |
Jan 15, 2024 | €432,155.27 | €445,916.71 | €432,155.27 | €439,393.21 | €0 | €0 |
Jan 11, 2024 | €161,279.34 | €460,023.83 | €160,416.41 | €458,228.51 | €201,167 | €0 |
Jan 8, 2024 | €138,749.77 | €147,258.75 | €135,577.27 | €145,665.74 | €0 | €0 |
Jan 7, 2024 | €139,886.76 | €140,794.37 | €138,063.80 | €138,749.77 | €0 | €0 |
Dec 31, 2023 | €517,821.89 | €523,569.79 | €513,616.54 | €514,958.43 | €0 | €0 |
Dec 19, 2023 | €155,863.92 | €529,036.66 | €128,622.06 | €130,804.21 | €54,705 | €0 |
Dec 18, 2023 | €154,551.65 | €156,116.06 | €149,268.85 | €155,849.29 | €0 | €0 |
Dec 7, 2023 | €410,000.65 | €416,540.39 | €409,239.07 | €413,015.79 | €0 | €0 |
Dec 6, 2023 | €362,932.74 | €419,632.43 | €207,008.86 | €409,756.14 | €160,617 | €0 |
Nov 28, 2023 | €124,792.70 | €127,624.22 | €123,058.67 | €126,152.62 | €0 | €0 |
Nov 15, 2023 | €435,026.35 | €452,549.58 | €432,734.48 | €452,493.48 | €264,589 | €0 |
Nov 8, 2023 | €459,526.96 | €460,588.39 | €280,987.31 | €282,465.17 | €8 | €0 |
Oct 28, 2023 | €433,357.43 | €437,973.40 | €233,937.87 | €234,218.64 | €91 | €0 |
Oct 10, 2023 | €385,973.66 | €389,187.20 | €379,904.46 | €382,926.12 | €167,011 | €0 |
Oct 7, 2023 | €404,781.43 | €405,219.37 | €399,398.39 | €399,417.28 | €126,658 | €0 |
Oct 4, 2023 | €362,479.61 | €406,538.31 | €357,030.27 | €405,335.06 | €316,405 | €0 |
Oct 3, 2023 | €363,961.69 | €365,319.42 | €360,180.64 | €362,455.56 | €0 | €0 |
Oct 2, 2023 | €243,520.81 | €377,738.98 | €148,254.38 | €364,031.84 | €416,972 | €0 |
Oct 1, 2023 | €234,934.93 | €243,710.43 | €234,885.55 | €243,551.16 | €0 | €0 |
Sep 30, 2023 | €150,943.43 | €237,438.58 | €150,843.45 | €234,975.38 | €321,510 | €0 |
Sep 17, 2023 | €357,374.15 | €358,096.33 | €114,634.79 | €316,019.11 | €1,229,475 | €0 |
Sep 14, 2023 | €254,249.76 | €355,433.85 | €254,249.76 | €350,997.75 | €1,240,604 | €0 |
Sep 9, 2023 | €421,061.75 | €421,183.96 | €363,595.60 | €363,620.24 | €1,422,116 | €0 |
Sep 8, 2023 | €422,644.47 | €426,192.15 | €71,526.96 | €421,042.25 | €1,720,885 | €0 |
Sep 5, 2023 | €417,344.85 | €422,480.72 | €72,647.05 | €418,415.35 | €1,283,246 | €0 |
Sep 4, 2023 | €418,970.51 | €423,227.67 | €64,540.55 | €417,333.83 | €1,496,232 | €0 |
Sep 3, 2023 | €419,501.08 | €423,595.76 | €43,070.20 | €419,001.90 | €1,569,397 | €0 |
Sep 2, 2023 | €418,744.10 | €423,619.20 | €35,815.89 | €419,483.18 | €1,427,733 | €0 |
Sep 1, 2023 | €429,287.84 | €431,099.66 | €411,725.48 | €418,753.05 | €1,504,277 | €0 |
Aug 31, 2023 | €443,252.98 | €447,273.90 | €423,902.61 | €429,256.26 | €1,485,785 | €0 |
Aug 30, 2023 | €448,031.96 | €451,739.19 | €439,332.10 | €443,264.52 | €1,679,795 | €0 |
Aug 29, 2023 | €431,180.11 | €454,574.88 | €33,463.05 | €448,027.21 | €1,656,100 | €0 |
Aug 28, 2023 | €431,520.27 | €432,192.46 | €31,975.93 | €431,211.70 | €1,740,999 | €0 |
Aug 27, 2023 | €428,614.46 | €433,761.97 | €30,541.08 | €431,517.41 | €1,090,207 | €0 |
Aug 26, 2023 | €430,179.10 | €433,023.23 | €427,643.62 | €428,612.19 | €896,697 | €0 |
Aug 25, 2023 | €432,365.41 | €435,959.54 | €30,501.30 | €430,212.30 | €1,215,792 | €0 |
Aug 24, 2023 | €437,032.21 | €439,636.13 | €427,018.26 | €432,356.11 | €1,204,778 | €0 |
Aug 23, 2023 | €425,883.24 | €441,921.25 | €28,836.71 | €437,010.60 | €1,152,024 | €0 |
Aug 22, 2023 | €435,823.98 | €439,412.67 | €28,825.10 | €425,878.95 | €1,085,825 | €0 |
Aug 21, 2023 | €440,515.36 | €443,532.50 | €29,512.77 | €435,759.05 | €984,717 | €0 |
Aug 20, 2023 | €437,208.99 | €444,739.52 | €435,041.51 | €440,513.05 | €1,049,336 | €0 |
Aug 19, 2023 | €435,462.64 | €445,528.76 | €433,153.67 | €437,198.76 | €1,034,047 | €0 |
Aug 18, 2023 | €441,828.59 | €447,082.02 | €431,870.24 | €435,467.30 | €1,009,188 | €0 |
Aug 17, 2023 | €473,582.86 | €476,280.57 | €415,233.19 | €441,777.04 | €1,068,021 | €0 |
Aug 16, 2023 | €480,687.51 | €482,212.13 | €472,635.92 | €473,604.13 | €1,171,702 | €0 |
Aug 15, 2023 | €484,973.07 | €486,206.76 | €476,236.76 | €480,665.83 | €1,193,444 | €0 |
Aug 14, 2023 | €480,980.32 | €488,372.51 | €480,966.44 | €484,956.04 | €1,247,910 | €0 |
Aug 13, 2023 | €485,497.80 | €489,528.43 | €480,607.45 | €480,992.42 | €1,257,069 | €0 |
Aug 12, 2023 | €486,220.13 | €487,872.28 | €480,691.14 | €485,483.08 | €1,299,497 | €0 |
Aug 11, 2023 | €485,394.91 | €488,215.94 | €481,510.74 | €486,203.08 | €1,372,741 | €0 |
Aug 10, 2023 | €484,966.45 | €489,708.79 | €482,977.49 | €485,426.87 | €1,363,853 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Maya Preferred prisstatistik
Advanced chart
Technical analysis
Om Maya Preferred
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Maya Preferred i dag?
Copy link to sectionMAYP pris er i øjeblikket €4,042,212.32. Pris på Maya Preferred er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Maya Preferred-diagrammet til at spore MAYP/DKK-prisen i realtid ovenfor, eller sammenligne Maya Preferred-værdien i dag med dens tidligere præstationer ved at bruge fanen Maya Preferred prishistorik øverst på denne side.
Hvad er det samlede udbud af MAYP?
Copy link to sectionDen cirkulerende forsyning er 0.00 MAYP, ud af en samlet maksimal forsyning på 200,000,000.00 MAYP.
Hvor kan jeg købe Maya Preferred?
Copy link to sectionDu kan købe Maya Preferred på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Maya Preferred forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Maya Preferred på?
Copy link to sectionDen nemmeste måde at investere i Maya Preferred på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Maya Preferred