Mcashchain (MCASH)
Mcashchain (MCASH)
Mcashchain pris er €0.00, en +7.75% ændring i løbet af de sidste 7 dage. Lær mere om Mcashchain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000034170009 |
---|---|
24h Høj | €0.006307311655 |
24h Lav | €0.006226526571 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Mcashchain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCASH/USDT | €0.001139216350 | €2.62 | €319.95 | 6,927 | For nylig |
2 |
![]() |
WETH/MCASH | €1,588.92 | - | - | 15 | For nylig |
3 |
![]() |
MCASH/BTC | €0.006233157220 | - | - | 41 | For nylig |
4 |
![]() |
MCASH/ETH | €0.01 | - | - | 0 | For nylig |
5 |
![]() |
MCASH/BTC | €0.07 | - | - | 0 | For nylig |
6 |
![]() |
MCASH/ETH | €0.02 | - | - | 0 | For nylig |
7 |
![]() |
MCASH/BTC | €0.07 | - | - | 0 | For nylig |
8 |
![]() |
MCASH/ETH | €0.02 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Mcashchain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000270864803 | €0.000300103112 | €0.000262417458 | €0.000270726553 | €61 | €0 |
Jan 23, 2025 | €0.000263737414 | €0.000281654918 | €0.000262549431 | €0.000279454000 | €417 | €0 |
Jan 13, 2025 | €0.000303960407 | €0.000304231439 | €0.000275854970 | €0.000275889475 | €39 | €0 |
Jan 7, 2025 | €0.000304172848 | €0.000304260877 | €0.000284369507 | €0.000288287640 | €19 | €0 |
Dec 27, 2024 | €0.000296997348 | €0.000297325469 | €0.000296861095 | €0.000297050099 | €0 | €0 |
Dec 10, 2024 | €0.000343172311 | €0.000352071670 | €0.000318748964 | €0.000318886522 | €198 | €0 |
Dec 1, 2024 | €0.000297583039 | €0.000300186419 | €0.000297435794 | €0.000300056444 | €58 | €0 |
Nov 26, 2024 | €0.000310814821 | €0.000311229931 | €0.000262669814 | €0.000279230636 | €461 | €0 |
Nov 25, 2024 | €0.000325961596 | €0.000326132966 | €0.000286504656 | €0.000310814821 | €283 | €0 |
Nov 24, 2024 | €0.000308093161 | €0.000326068755 | €0.000307853040 | €0.000325961596 | €6 | €0 |
Nov 18, 2024 | €0.000291371682 | €0.000291393967 | €0.000239138793 | €0.000275446773 | €1,185 | €0 |
Nov 15, 2024 | €0.000280908277 | €0.000289948369 | €0.000252557310 | €0.000289821688 | €280 | €0 |
Nov 13, 2024 | €0.000315543876 | €0.000315773608 | €0.000281405469 | €0.000299385714 | €273 | €0 |
Nov 11, 2024 | €0.000313047007 | €0.000314107925 | €0.000290149531 | €0.000304290879 | €298 | €0 |
Nov 7, 2024 | €0.000303408487 | €0.000304693407 | €0.000289798891 | €0.000290051995 | €115 | €0 |
Oct 25, 2024 | €0.000311263884 | €0.000311392785 | €0.000295870825 | €0.000307218855 | €294 | €0 |
Oct 21, 2024 | €0.008707356882 | €0.008707356882 | €0.008707356882 | €0.008707356882 | €0 | €0 |
Oct 18, 2024 | €0.008422363448 | €0.008551983682 | €0.006230929817 | €0.006259590373 | €34 | €0 |
Oct 16, 2024 | €0.008413209992 | €0.008542274705 | €0.008370826633 | €0.008452630643 | €0 | €0 |
Oct 14, 2024 | €0.007936891165 | €0.008478159348 | €0.007875265710 | €0.008417610629 | €0 | €0 |
Oct 12, 2024 | €0.007855366028 | €0.007911010501 | €0.005715417558 | €0.005780613528 | €0 | €0 |
Sep 24, 2024 | €0.005791446153 | €0.008432876870 | €0.005747020487 | €0.008392547000 | €0 | €0 |
Sep 23, 2024 | €0.005818973432 | €0.005919674100 | €0.005747995325 | €0.005791446153 | €16 | €0 |
Sep 20, 2024 | €0.04269 | €0.04373 | €0.03495 | €0.03549 | €18 | €0 |
Sep 18, 2024 | €0.04077 | €0.04146 | €0.04002 | €0.04146 | €0 | €0 |
Sep 17, 2024 | €0.03958 | €0.04149 | €0.03918 | €0.04077 | €0 | €0 |
Aug 14, 2024 | €0.04327 | €0.04414 | €0.04209 | €0.04225 | €0 | €0 |
Jul 22, 2024 | €0.05194 | €0.05221 | €0.05076 | €0.05108 | €0 | €0 |
Jul 14, 2024 | €0.04581 | €0.04724 | €0.04580 | €0.04691 | €0 | €0 |
Jul 7, 2024 | €0.04470 | €0.04477 | €0.04269 | €0.04282 | €0 | €0 |
Jun 27, 2024 | €0.04774 | €0.04906 | €0.04764 | €0.04858 | €0 | €0 |
Jun 22, 2024 | €0.05010 | €0.05019 | €0.04990 | €0.05004 | €0 | €0 |
Jun 21, 2024 | €0.05039 | €0.05058 | €0.04946 | €0.05010 | €0 | €0 |
May 27, 2024 | €0.05401 | €0.05580 | €0.05398 | €0.05483 | €0 | €0 |
May 24, 2024 | €0.05342 | €0.05380 | €0.05201 | €0.05336 | €0 | €0 |
May 5, 2024 | €0.04740 | €0.04799 | €0.04676 | €0.04760 | €0 | €0 |
Apr 25, 2024 | €0.04769 | €0.04844 | €0.04676 | €0.04793 | €0 | €0 |
Apr 24, 2024 | €0.04912 | €0.04974 | €0.04727 | €0.04769 | €0 | €0 |
Apr 21, 2024 | €0.04809 | €0.04866 | €0.04762 | €0.04804 | €0 | €0 |
Apr 9, 2024 | €0.05447 | €0.05458 | €0.05157 | €0.05216 | €0 | €0 |
Apr 7, 2024 | €0.05109 | €0.05198 | €0.05100 | €0.05192 | €0 | €0 |
Apr 4, 2024 | €0.04961 | €0.05173 | €0.04882 | €0.05072 | €0 | €0 |
Mar 30, 2024 | €0.05252 | €0.05300 | €0.05231 | €0.05239 | €0 | €0 |
Mar 10, 2024 | €0.05460 | €0.05553 | €0.05377 | €0.05460 | €0 | €0 |
Mar 6, 2024 | €0.05030 | €0.05407 | €0.04954 | €0.05298 | €0 | €0 |
Mar 3, 2024 | €0.04862 | €0.04957 | €0.04815 | €0.04952 | €0 | €0 |
Mar 2, 2024 | €0.04890 | €0.04899 | €0.04835 | €0.04862 | €0 | €0 |
Mar 1, 2024 | €0.04783 | €0.04920 | €0.04769 | €0.04890 | €0 | €0 |
Feb 27, 2024 | €0.04388 | €0.04569 | €0.04378 | €0.04536 | €0 | €0 |
Feb 26, 2024 | €0.04224 | €0.04415 | €0.04143 | €0.04388 | €0 | €0 |
Feb 25, 2024 | €0.04137 | €0.04237 | €0.04131 | €0.04224 | €0 | €0 |
Feb 22, 2024 | €0.04137 | €0.04182 | €0.04066 | €0.04114 | €0 | €0 |
Feb 19, 2024 | €0.04087 | €0.04152 | €0.04069 | €0.04114 | €0 | €0 |
Feb 16, 2024 | €0.04043 | €0.04083 | €0.03994 | €0.04042 | €0 | €0 |
Feb 15, 2024 | €0.04009 | €0.04101 | €0.03999 | €0.04043 | €0 | €0 |
Feb 11, 2024 | €0.03656 | €0.03712 | €0.03647 | €0.03681 | €0 | €0 |
Feb 5, 2024 | €0.03298 | €0.03365 | €0.03275 | €0.03308 | €0 | €0 |
Jan 26, 2024 | €0.03141 | €0.03267 | €0.03127 | €0.03255 | €0 | €0 |
Jan 23, 2024 | €0.03182 | €0.03234 | €0.03049 | €0.03149 | €0 | €0 |
Jan 17, 2024 | €0.03432 | €0.03438 | €0.03356 | €0.03378 | €0 | €0 |
Jan 11, 2024 | €0.03571 | €0.03727 | €0.03529 | €0.03586 | €0 | €0 |
Jan 10, 2024 | €0.03393 | €0.03637 | €0.03335 | €0.03571 | €0 | €0 |
Jan 8, 2024 | €0.03224 | €0.03439 | €0.03167 | €0.03418 | €0 | €0 |
Jan 2, 2024 | €0.03260 | €0.03438 | €0.03260 | €0.03353 | €0 | €0 |
Dec 11, 2023 | €0.03304 | €0.03307 | €0.03044 | €0.03118 | €0 | €0 |
Dec 6, 2023 | €0.03279 | €0.03288 | €0.03216 | €0.03222 | €0 | €0 |
Nov 22, 2023 | €0.02715 | €0.02891 | €0.02709 | €0.02861 | €0 | €0 |
Nov 15, 2023 | €0.02729 | €0.02876 | €0.02716 | €0.02875 | €0 | €0 |
Nov 13, 2023 | €0.02833 | €0.02875 | €0.02814 | €0.02819 | €0 | €0 |
Nov 8, 2023 | €0.02837 | €0.02837 | €0.02647 | €0.02677 | €0 | €0 |
Oct 16, 2023 | €0.04609 | €0.04951 | €0.04608 | €0.04816 | €0 | €0 |
Oct 14, 2023 | €0.04567 | €0.04583 | €0.04564 | €0.04571 | €0 | €0 |
Oct 9, 2023 | €0.04764 | €0.04767 | €0.04634 | €0.04684 | €0 | €0 |
Oct 6, 2023 | €0.04681 | €0.04809 | €0.04670 | €0.04774 | €0 | €0 |
Oct 5, 2023 | €0.04754 | €0.04790 | €0.04679 | €0.04682 | €0 | €0 |
Sep 29, 2023 | €0.04657 | €0.04696 | €0.04628 | €0.04651 | €0 | €0 |
Sep 28, 2023 | €0.04530 | €0.04689 | €0.04530 | €0.04656 | €0 | €0 |
Sep 25, 2023 | €0.04509 | €0.04534 | €0.04469 | €0.04518 | €0 | €0 |
Sep 15, 2023 | €0.04576 | €0.04608 | €0.04530 | €0.04608 | €0 | €0 |
Sep 10, 2023 | €0.04496 | €0.04498 | €0.04448 | €0.04476 | €0 | €0 |
Sep 8, 2023 | €0.04547 | €0.04573 | €0.04464 | €0.04499 | €0 | €0 |
Sep 3, 2023 | €0.04495 | €0.04523 | €0.04482 | €0.04507 | €0 | €0 |
Sep 2, 2023 | €0.04480 | €0.04509 | €0.04475 | €0.04495 | €0 | €0 |
Sep 1, 2023 | €0.04511 | €0.04535 | €0.04412 | €0.04480 | €0 | €0 |
Aug 31, 2023 | €0.04728 | €0.04756 | €0.04490 | €0.04510 | €0 | €0 |
Aug 30, 2023 | €0.04797 | €0.04800 | €0.04697 | €0.04728 | €0 | €0 |
Aug 29, 2023 | €0.04535 | €0.04845 | €0.04504 | €0.04797 | €0 | €0 |
Aug 28, 2023 | €0.04537 | €0.04549 | €0.04496 | €0.04536 | €0 | €0 |
Aug 27, 2023 | €0.04520 | €0.04547 | €0.04515 | €0.04537 | €0 | €0 |
Aug 26, 2023 | €0.04529 | €0.04534 | €0.04517 | €0.04520 | €0 | €0 |
Aug 25, 2023 | €0.04547 | €0.04556 | €0.04494 | €0.04529 | €0 | €0 |
Aug 24, 2023 | €0.04597 | €0.04608 | €0.04511 | €0.04546 | €0 | €0 |
Aug 23, 2023 | €0.04512 | €0.04648 | €0.04486 | €0.04597 | €0 | €0 |
Aug 22, 2023 | €0.04547 | €0.04549 | €0.04428 | €0.04512 | €0 | €0 |
Aug 21, 2023 | €0.04567 | €0.04568 | €0.04511 | €0.04547 | €0 | €0 |
Aug 20, 2023 | €0.04547 | €0.04581 | €0.04533 | €0.04567 | €0 | €0 |
Aug 19, 2023 | €0.04535 | €0.04578 | €0.04500 | €0.04547 | €0 | €0 |
Aug 18, 2023 | €0.04630 | €0.04655 | €0.04487 | €0.04535 | €0 | €0 |
Aug 17, 2023 | €0.04984 | €0.04986 | €0.04423 | €0.04629 | €0 | €0 |
Aug 16, 2023 | €0.05055 | €0.05062 | €0.04985 | €0.04985 | €0 | €0 |
Mcashchain prisstatistik
Advanced chart
Technical analysis
Om Mcashchain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Mcashchain i dag?
Copy link to sectionMCASH pris er i øjeblikket €0.00. Pris på Mcashchain er -85.39% i løbet af de sidste 30 dage. Du kan bruge live Mcashchain-diagrammet til at spore MCASH/DKK-prisen i realtid ovenfor, eller sammenligne Mcashchain-værdien i dag med dens tidligere præstationer ved at bruge fanen Mcashchain prishistorik øverst på denne side.
Hvad er det samlede udbud af MCASH?
Copy link to sectionDen cirkulerende forsyning er 0.00 MCASH, ud af en samlet maksimal forsyning på 0.00 MCASH.
Hvor kan jeg købe Mcashchain?
Copy link to sectionDu kan købe Mcashchain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Mcashchain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Mcashchain på?
Copy link to sectionDen nemmeste måde at investere i Mcashchain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Mcashchain