MCF Token (MCF)
MCF Token (MCF)
MCF Token pris er €0.00, en +0.14% ændring i løbet af de sidste 7 dage. Lær mere om MCF Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000001390005 |
---|---|
24h Høj | €0.004042404219 |
24h Lav | €0.004033446675 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
MCF Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCF/USDT | €0.003679163568 | €295.19 | €213.81 | 10,798 | For nylig | Ingen data fundet | Ingen data fundet |
MCF Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.004712895102 | €0.004846651210 | €0.004685729074 | €0.004692853708 | €829 | €0 |
Jan 24, 2025 | €0.004741719909 | €0.004743728131 | €0.004534776993 | €0.004712895102 | €886 | €0 |
Jan 20, 2025 | €0.005044077512 | €0.005142587056 | €0.004927890330 | €0.005032747873 | €1,175 | €0 |
Jan 19, 2025 | €0.004720224367 | €0.005055536829 | €0.004694883068 | €0.005044077512 | €1,489 | €0 |
Jan 18, 2025 | €0.004792620809 | €0.004819822412 | €0.004698014799 | €0.004720224367 | €1,016 | €0 |
Jan 13, 2025 | €0.004474210842 | €0.004549505640 | €0.004451010661 | €0.004458978670 | €1,476 | €0 |
Jan 9, 2025 | €0.004498588233 | €0.004549813841 | €0.004452653969 | €0.004462976535 | €1,084 | €0 |
Jan 8, 2025 | €0.004549728420 | €0.004551555176 | €0.004453816934 | €0.004498588233 | €1,064 | €0 |
Dec 27, 2024 | €0.004545282909 | €0.004545923320 | €0.004447272171 | €0.004448563616 | €1,230 | €0 |
Dec 26, 2024 | €0.004472782450 | €0.004548453274 | €0.004466962023 | €0.004545282909 | €1,082 | €0 |
Dec 25, 2024 | €0.004526582590 | €0.004549062410 | €0.004450683864 | €0.004472782450 | €960 | €0 |
Dec 24, 2024 | €0.004433198341 | €0.004550723768 | €0.004403121840 | €0.004526582590 | €1,118 | €0 |
Dec 22, 2024 | €0.004409877217 | €0.004551734940 | €0.004405589491 | €0.004496807699 | €1,116 | €0 |
Dec 16, 2024 | €0.004774418050 | €0.004785709917 | €0.003809327640 | €0.003847044035 | €1,321 | €0 |
Dec 15, 2024 | €0.004873293855 | €0.004956435213 | €0.004727476748 | €0.004774418050 | €1,230 | €0 |
Dec 10, 2024 | €0.004958611022 | €0.005038473338 | €0.004941896519 | €0.005037964287 | €1,089 | €0 |
Dec 3, 2024 | €0.004436724596 | €0.005038602580 | €0.004408692919 | €0.005038602580 | €1,139 | €0 |
Nov 26, 2024 | €0.003210952803 | €0.003212858460 | €0.003178956985 | €0.003183579794 | €1,014 | €0 |
Nov 24, 2024 | €0.003111371746 | €0.003164479552 | €0.003094944788 | €0.003150080549 | €1,032 | €0 |
Nov 23, 2024 | €0.001843005603 | €0.004836798935 | €0.001822630355 | €0.003111371746 | €1,274 | €0 |
Nov 22, 2024 | €0.001830488232 | €0.001850544235 | €0.001819039244 | €0.001843005603 | €857 | €0 |
Nov 20, 2024 | €0.001821375331 | €0.001850001407 | €0.001819883545 | €0.001836773115 | €1,046 | €0 |
Nov 15, 2024 | €0.001838477588 | €0.001848089848 | €0.001819033555 | €0.001846827745 | €810 | €0 |
Nov 3, 2024 | €0.000842098076 | €0.000846698306 | €0.000841787459 | €0.000842355458 | €1,270 | €0 |
Oct 27, 2024 | €0.000849069557 | €0.000849181688 | €0.000841876621 | €0.000842947598 | €1,218 | €0 |
Oct 15, 2024 | €0.000845482523 | €0.000850147159 | €0.000842620801 | €0.000850127693 | €1,200 | €0 |
Sep 27, 2024 | €0.000850357961 | €0.000850695102 | €0.000847458779 | €0.000849441066 | €935 | €0 |
Sep 13, 2024 | €0.000850383140 | €0.000851161559 | €0.000848294210 | €0.000849022342 | €1,263 | €0 |
Jul 9, 2024 | €0.000861497536 | €0.000862160237 | €0.000852690743 | €0.000855466219 | €996 | €0 |
Sep 28, 2023 | €0.003534036267 | €0.003546426930 | €0.003532719637 | €0.003544169724 | €9,155 | €0 |
Sep 5, 2023 | €0.003674504687 | €0.003677621344 | €0.003672345018 | €0.003674506559 | €9,866 | €0 |
Jul 28, 2023 | €0.004035877180 | €0.004038874421 | €0.004031209328 | €0.004037041063 | €10,651 | €0 |
Jul 23, 2023 | €0.004032583660 | €0.004039397908 | €0.004029982102 | €0.004035109250 | €14,801 | €0 |
Jul 22, 2023 | €0.004034178116 | €0.004035966342 | €0.004029928372 | €0.004032494369 | €10,503 | €0 |
Jul 21, 2023 | €0.004040551905 | €0.004041999810 | €0.004031766072 | €0.004034116460 | €8,701 | €0 |
Jul 20, 2023 | €0.004033753751 | €0.004042616426 | €0.004033116836 | €0.004040557226 | €14,280 | €0 |
Jul 18, 2023 | €0.004030526810 | €0.004034722578 | €0.004028570393 | €0.004030826660 | €11,471 | €0 |
Jul 17, 2023 | €0.004037652618 | €0.004039599620 | €0.004028457985 | €0.004030653061 | €14,751 | €0 |
Jul 5, 2023 | €0.004033498372 | €0.004035560342 | €0.004022986969 | €0.004024418228 | €12,818 | €0 |
Jul 3, 2023 | €0.004026949608 | €0.004043950026 | €0.004026017481 | €0.004038626557 | €13,142 | €0 |
Jul 2, 2023 | €0.004028719817 | €0.004032476308 | €0.004012305959 | €0.004027123556 | €10,722 | €0 |
Jul 1, 2023 | €0.004034013861 | €0.004036333503 | €0.004027288649 | €0.004028734790 | €5,881 | €0 |
Jun 30, 2023 | €0.004039025610 | €0.004040945880 | €0.004015595367 | €0.004033976246 | €11,984 | €0 |
Jun 28, 2023 | €0.004023413036 | €0.004041153751 | €0.004022175700 | €0.004036849566 | €9,648 | €0 |
Jun 20, 2023 | €0.004029135966 | €0.004044352811 | €0.004028067450 | €0.004032469076 | €13,980 | €0 |
Jun 15, 2023 | €0.004030390640 | €0.004032409947 | €0.004012907800 | €0.004026339512 | €10,101 | €0 |
Jun 10, 2023 | €0.004032450515 | €0.004039772404 | €0.004015633500 | €0.004034223599 | €13,323 | €0 |
Jun 9, 2023 | €0.004024701315 | €0.004032816303 | €0.004021320301 | €0.004032442336 | €13,774 | €0 |
Jun 8, 2023 | €0.004033487611 | €0.004036495791 | €0.004024081156 | €0.004024708758 | €9,878 | €0 |
Jun 7, 2023 | €0.004030394292 | €0.004037995401 | €0.004027221355 | €0.004033381060 | €10,569 | €0 |
Jun 6, 2023 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0 | €0 |
Jun 5, 2023 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0 | €0 |
Jun 4, 2023 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0 | €0 |
Jun 3, 2023 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0 | €0 |
Jun 2, 2023 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0.000527127791 | €0 | €0 |
Jun 1, 2023 | €0.004033217373 | €0.004038877617 | €0.004023826174 | €0.004025283572 | €11,161 | €0 |
May 31, 2023 | €0.004046901260 | €0.004048435023 | €0.004029205516 | €0.004033223614 | €11,223 | €0 |
May 30, 2023 | €0.000527175701 | €0.000527577591 | €0.000526827193 | €0.000527127791 | €0 | €0 |
May 29, 2023 | €0.000527213374 | €0.000527642206 | €0.000526843811 | €0.000527148927 | €1 | €0 |
May 28, 2023 | €0.000580004871 | €0.000580478245 | €0.000526893819 | €0.000527139267 | €1 | €0 |
May 27, 2023 | €0.000543618983 | €0.000580066038 | €0.000527070277 | €0.000580020189 | €2 | €0 |
May 26, 2023 | €0.000527105771 | €0.000544078192 | €0.000526860831 | €0.000543623837 | €13 | €0 |
May 25, 2023 | €0.000526968885 | €0.000527251883 | €0.000526720245 | €0.000527106115 | €1 | €0 |
May 24, 2023 | €0.000527084176 | €0.000527228616 | €0.000526570418 | €0.000526993262 | €1 | €0 |
May 23, 2023 | €0.000527176767 | €0.000527709051 | €0.000526896295 | €0.000527072597 | €1 | €0 |
May 22, 2023 | €0.000527146237 | €0.000527366598 | €0.000526888751 | €0.000527175420 | €1 | €0 |
May 21, 2023 | €0.000527249270 | €0.000527372031 | €0.000527036300 | €0.000527165700 | €1 | €0 |
May 20, 2023 | €0.000527243947 | €0.000527520227 | €0.000527037644 | €0.000527260327 | €1 | €0 |
May 19, 2023 | €0.000658933459 | €0.000659261276 | €0.000526634690 | €0.000527238736 | €1 | €0 |
May 18, 2023 | €0.004120860752 | €0.004140075778 | €0.004119770292 | €0.004127732548 | €12,734 | €0 |
May 17, 2023 | €0.004100220820 | €0.004138732375 | €0.004094081152 | €0.004120859008 | €15,231 | €0 |
May 16, 2023 | €0.004095135522 | €0.004103441651 | €0.004094010107 | €0.004100241239 | €10,731 | €0 |
May 15, 2023 | €0.004096495056 | €0.004181336555 | €0.004094309655 | €0.004095151682 | €12,679 | €0 |
May 14, 2023 | €0.004176442135 | €0.004182616066 | €0.004096337566 | €0.004096686607 | €12,321 | €0 |
May 13, 2023 | €0.004179886467 | €0.004183006863 | €0.004174323494 | €0.004176516299 | €7,143 | €0 |
May 12, 2023 | €0.004179460125 | €0.004183545581 | €0.004162807542 | €0.004180126629 | €12,999 | €0 |
May 11, 2023 | €0.004179768377 | €0.004184346326 | €0.004171280466 | €0.004179455352 | €9,774 | €0 |
May 10, 2023 | €0.004180545474 | €0.004188820672 | €0.004169710263 | €0.004179505162 | €11,969 | €0 |
May 9, 2023 | €0.004180639477 | €0.004182949305 | €0.004176817306 | €0.004180385969 | €9,959 | €0 |
May 8, 2023 | €0.004182074298 | €0.004186226221 | €0.004176008975 | €0.004180638461 | €14,970 | €0 |
May 7, 2023 | €0.004183295251 | €0.004187746021 | €0.004175533481 | €0.004182158757 | €8,397 | €0 |
May 6, 2023 | €0.004184013914 | €0.004185946243 | €0.004170873095 | €0.004183262439 | €10,324 | €0 |
May 5, 2023 | €0.004176895230 | €0.004186438383 | €0.004174786795 | €0.004184161767 | €13,957 | €0 |
May 4, 2023 | €0.004178556010 | €0.004182164901 | €0.004173480059 | €0.004176954416 | €8,977 | €0 |
May 3, 2023 | €0.004180665701 | €0.004182646073 | €0.004174585598 | €0.004178572519 | €12,960 | €0 |
May 2, 2023 | €0.004175031391 | €0.004184627804 | €0.004172591440 | €0.004180491775 | €11,350 | €0 |
May 1, 2023 | €0.004175350208 | €0.004183697140 | €0.004167178849 | €0.004175020583 | €11,025 | €0 |
Apr 30, 2023 | €0.004176865049 | €0.004185835651 | €0.004174567496 | €0.004175380976 | €14,141 | €0 |
Apr 29, 2023 | €0.004181481065 | €0.004181810576 | €0.004174282453 | €0.004176947674 | €8,871 | €0 |
Apr 28, 2023 | €0.004174410899 | €0.004181831064 | €0.004172170872 | €0.004181272890 | €8,403 | €0 |
Apr 27, 2023 | €0.004173566530 | €0.004181437609 | €0.004168678802 | €0.004174385902 | €9,187 | €0 |
Apr 26, 2023 | €0.004170550011 | €0.004180458812 | €0.004158652193 | €0.004173597541 | €14,181 | €0 |
Apr 25, 2023 | €0.004170865943 | €0.004175230912 | €0.004169028671 | €0.004170498211 | €11,590 | €0 |
Apr 24, 2023 | €0.004173603745 | €0.004176311417 | €0.004169952751 | €0.004170849913 | €13,533 | €0 |
Apr 23, 2023 | €0.004174183004 | €0.004178835049 | €0.004171901782 | €0.004173442539 | €9,631 | €0 |
Apr 22, 2023 | €0.004171662901 | €0.004180185879 | €0.004168671397 | €0.004174197622 | €8,994 | €0 |
Apr 21, 2023 | €0.004173280595 | €0.004176463120 | €0.004162013963 | €0.004171595154 | €11,478 | €0 |
Apr 20, 2023 | €0.004170734956 | €0.004182985882 | €0.004170103135 | €0.004173300395 | €11,268 | €0 |
Apr 19, 2023 | €0.004177104189 | €0.004179689317 | €0.004164007316 | €0.004170725565 | €9,989 | €0 |
Apr 18, 2023 | €0.004176871015 | €0.004179261998 | €0.004174243604 | €0.004177032401 | €11,084 | €0 |
MCF Token prisstatistik
Advanced chart
Technical analysis
Om MCF Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MCF Token i dag?
Copy link to sectionMCF pris er i øjeblikket €0.00. Pris på MCF Token er +0.04% i løbet af de sidste 30 dage. Du kan bruge live MCF Token-diagrammet til at spore MCF/DKK-prisen i realtid ovenfor, eller sammenligne MCF Token-værdien i dag med dens tidligere præstationer ved at bruge fanen MCF Token prishistorik øverst på denne side.
Hvad er det samlede udbud af MCF?
Copy link to sectionDen cirkulerende forsyning er 0.00 MCF, ud af en samlet maksimal forsyning på 998,810,575.00 MCF.
Hvor kan jeg købe MCF Token?
Copy link to sectionDu kan købe MCF Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MCF Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MCF Token på?
Copy link to sectionDen nemmeste måde at investere i MCF Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MCF Token