Media Network (MEDIA)
Media Network (MEDIA)
Media Network pris er €3.60, en -22.25% ændring i løbet af de sidste 7 dage. Lær mere om Media Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.48 |
---|---|
24h Høj | €4.35 |
24h Lav | €3.45 |
Markedsværdi | - |
Handelsvolumen (24h) | €185.59K |
Markedsdominans | - |
Markedsrangering | #3670 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Media Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEDIA/USD | €3.62 | €214.97 | €206.28 | 210,231 | For nylig |
2 |
![]() |
MEDIA/USDT | €7.05 | €129.24 | €1,062.54 | 700 | For nylig |
3 |
![]() |
USDC/MEDIA | €0.88 | - | - | 65,674 | For nylig |
4 |
![]() |
RAY/MEDIA | €1.80 | - | - | 50 | For nylig |
5 |
![]() |
USDC/MEDIA | €0.88 | - | - | 24 | For nylig |
6 |
![]() |
MEDIA/USDT | €7.94 | €7.40 | €4.11 | 9,561 | For nylig |
7 |
![]() |
MEDIA/USDT | €1.77 | €15.05 | €1,106.37 | 0 | For nylig |
8 |
![]() |
MEDIA/USD | €5.56 | €5,646.18 | €3,235.17 | 8,215 | For nylig |
9 |
![]() |
USDC/MEDIA | €0.88 | - | - | 235 | For nylig |
10 |
![]() |
RAY/MEDIA | €0.17 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Media Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €5.12 | €5.19 | €4.29 | €4.30 | €251,114 | €0 |
Apr 5, 2025 | €5.37 | €5.41 | €5.00 | €5.12 | €181,009 | €0 |
Apr 3, 2025 | €7.24 | €7.44 | €5.12 | €5.33 | €362,319 | €0 |
Apr 2, 2025 | €5.88 | €7.98 | €5.27 | €7.27 | €852,596 | €0 |
Apr 1, 2025 | €9.38 | €9.50 | €4.95 | €5.88 | €1,047,770 | €0 |
Mar 30, 2025 | €9.61 | €9.71 | €9.49 | €9.52 | €10,238 | €0 |
Mar 29, 2025 | €10.02 | €10.07 | €9.59 | €9.61 | €18,178 | €0 |
Mar 28, 2025 | €10.23 | €10.29 | €10.01 | €10.02 | €5,381 | €0 |
Mar 27, 2025 | €10.57 | €10.58 | €10.14 | €10.23 | €32,879 | €0 |
Mar 24, 2025 | €10.26 | €10.66 | €10.15 | €10.50 | €16,973 | €0 |
Mar 22, 2025 | €10.10 | €10.59 | €10.04 | €10.21 | €26,619 | €0 |
Mar 21, 2025 | €11.92 | €11.99 | €10.09 | €10.10 | €134,708 | €0 |
Mar 20, 2025 | €9.45 | €12.33 | €9.45 | €12.18 | €724,184 | €0 |
Mar 19, 2025 | €9.29 | €9.42 | €9.13 | €9.42 | €34,881 | €0 |
Mar 18, 2025 | €9.48 | €9.63 | €9.24 | €9.29 | €18,917 | €0 |
Mar 16, 2025 | €9.88 | €9.88 | €9.14 | €9.22 | €33,844 | €0 |
Mar 15, 2025 | €9.49 | €9.89 | €9.49 | €9.88 | €23,743 | €0 |
Mar 14, 2025 | €9.47 | €10.00 | €9.22 | €9.49 | €91,153 | €0 |
Mar 13, 2025 | €9.89 | €10.57 | €9.41 | €9.47 | €66,965 | €0 |
Mar 12, 2025 | €9.28 | €13.66 | €9.25 | €9.89 | €1,023,505 | €0 |
Mar 11, 2025 | €8.57 | €9.70 | €8.25 | €9.28 | €153,848 | €0 |
Mar 10, 2025 | €9.17 | €9.33 | €8.57 | €8.57 | €58,132 | €0 |
Mar 9, 2025 | €10.39 | €10.69 | €8.84 | €9.17 | €221,549 | €0 |
Mar 7, 2025 | €12.52 | €12.64 | €11.48 | €11.71 | €134,959 | €0 |
Mar 6, 2025 | €12.17 | €12.71 | €12.11 | €12.52 | €74,999 | €0 |
Mar 5, 2025 | €12.26 | €12.45 | €12.10 | €12.17 | €91,926 | €0 |
Mar 3, 2025 | €13.53 | €13.54 | €11.97 | €12.46 | €112,906 | €0 |
Mar 2, 2025 | €12.98 | €13.99 | €12.85 | €13.53 | €105,436 | €0 |
Mar 1, 2025 | €13.10 | €13.32 | €12.82 | €12.98 | €75,147 | €0 |
Feb 27, 2025 | €14.31 | €14.31 | €13.49 | €13.59 | €98,619 | €0 |
Feb 25, 2025 | €14.28 | €17.10 | €13.65 | €14.19 | €473,263 | €0 |
Feb 24, 2025 | €14.19 | €14.40 | €14.07 | €14.28 | €99,965 | €0 |
Feb 23, 2025 | €14.60 | €14.66 | €14.10 | €14.19 | €140,275 | €0 |
Feb 22, 2025 | €14.48 | €14.62 | €14.21 | €14.60 | €141,507 | €0 |
Feb 20, 2025 | €15.47 | €15.58 | €14.79 | €14.81 | €137,600 | €0 |
Feb 19, 2025 | €15.44 | €17.59 | €15.42 | €15.47 | €230,441 | €0 |
Feb 18, 2025 | €15.58 | €15.58 | €14.15 | €15.44 | €193,843 | €0 |
Feb 17, 2025 | €16.19 | €16.30 | €15.48 | €15.58 | €74,329 | €0 |
Feb 15, 2025 | €16.29 | €16.41 | €16.14 | €16.17 | €16,482 | €0 |
Feb 14, 2025 | €16.30 | €16.58 | €16.03 | €16.29 | €36,528 | €0 |
Feb 11, 2025 | €14.95 | €15.10 | €14.66 | €14.71 | €16,553 | €0 |
Feb 10, 2025 | €15.45 | €15.47 | €14.69 | €14.95 | €150,368 | €0 |
Feb 9, 2025 | €15.95 | €16.09 | €15.31 | €15.45 | €37,339 | €0 |
Feb 8, 2025 | €16.12 | €16.74 | €15.49 | €15.95 | €129,513 | €0 |
Feb 7, 2025 | €15.88 | €16.13 | €15.48 | €16.12 | €64,785 | €0 |
Feb 4, 2025 | €16.60 | €20.47 | €15.74 | €19.77 | €734,818 | €0 |
Feb 3, 2025 | €16.64 | €16.84 | €13.03 | €16.60 | €453,376 | €0 |
Feb 2, 2025 | €19.04 | €19.44 | €16.50 | €16.64 | €695,855 | €0 |
Feb 1, 2025 | €17.50 | €26.24 | €16.36 | €19.04 | €6,081,484 | €0 |
Jan 31, 2025 | €14.87 | €17.89 | €14.58 | €17.33 | €423,276 | €0 |
Jan 30, 2025 | €15.27 | €15.41 | €14.81 | €14.87 | €48,311 | €0 |
Jan 29, 2025 | €14.95 | €15.27 | €14.87 | €15.27 | €42,173 | €0 |
Jan 26, 2025 | €14.23 | €15.11 | €13.54 | €14.68 | €127,906 | €0 |
Jan 24, 2025 | €14.09 | €16.07 | €14.07 | €14.13 | €207,545 | €0 |
Jan 23, 2025 | €14.71 | €14.71 | €13.43 | €14.09 | €174,186 | €0 |
Jan 22, 2025 | €12.66 | €16.82 | €12.66 | €14.71 | €731,287 | €0 |
Jan 20, 2025 | €13.47 | €14.43 | €12.52 | €12.94 | €321,860 | €0 |
Jan 19, 2025 | €13.80 | €13.99 | €13.47 | €13.47 | €54,460 | €0 |
Jan 18, 2025 | €14.16 | €14.17 | €13.69 | €13.80 | €76,585 | €0 |
Jan 16, 2025 | €13.75 | €14.09 | €13.65 | €13.68 | €77,640 | €0 |
Jan 15, 2025 | €13.99 | €14.06 | €13.44 | €13.75 | €149,274 | €0 |
Jan 10, 2025 | €15.34 | €18.90 | €14.15 | €14.67 | €1,938,483 | €0 |
Jan 9, 2025 | €12.95 | €19.25 | €12.82 | €15.04 | €1,216,980 | €0 |
Jan 7, 2025 | €13.32 | €14.13 | €13.08 | €13.62 | €260,101 | €0 |
Jan 6, 2025 | €13.27 | €13.50 | €13.03 | €13.32 | €184,598 | €0 |
Jan 5, 2025 | €13.26 | €13.41 | €13.03 | €13.27 | €76,495 | €0 |
Jan 4, 2025 | €13.18 | €13.30 | €13.08 | €13.26 | €32,726 | €0 |
Jan 3, 2025 | €13.32 | €13.45 | €12.75 | €13.18 | €123,501 | €0 |
Jan 2, 2025 | €13.23 | €13.49 | €13.22 | €13.32 | €37,799 | €0 |
Dec 29, 2024 | €13.96 | €14.25 | €13.80 | €13.82 | €31,724 | €0 |
Dec 28, 2024 | €14.26 | €14.34 | €13.89 | €13.96 | €27,948 | €0 |
Dec 24, 2024 | €12.74 | €13.47 | €12.46 | €13.38 | €141,810 | €0 |
Dec 23, 2024 | €12.48 | €13.00 | €12.38 | €12.74 | €76,735 | €0 |
Dec 21, 2024 | €13.12 | €13.48 | €12.71 | €12.75 | €87,281 | €0 |
Dec 18, 2024 | €14.02 | €14.34 | €13.22 | €13.65 | €141,544 | €0 |
Dec 17, 2024 | €14.44 | €14.52 | €13.87 | €14.02 | €68,390 | €0 |
Dec 16, 2024 | €14.86 | €15.07 | €14.44 | €14.44 | €30,204 | €0 |
Dec 11, 2024 | €14.78 | €15.18 | €14.57 | €14.95 | €118,046 | €0 |
Dec 10, 2024 | €15.11 | €15.39 | €13.81 | €14.78 | €195,680 | €0 |
Dec 9, 2024 | €16.43 | €16.86 | €15.09 | €15.11 | €355,087 | €0 |
Dec 8, 2024 | €16.37 | €19.12 | €15.97 | €16.13 | €909,423 | €0 |
Dec 6, 2024 | €15.44 | €17.28 | €15.22 | €16.19 | €438,698 | €0 |
Dec 5, 2024 | €14.81 | €18.46 | €14.58 | €15.48 | €786,990 | €0 |
Dec 4, 2024 | €14.51 | €15.80 | €14.17 | €14.88 | €370,345 | €0 |
Dec 3, 2024 | €13.32 | €14.66 | €13.29 | €14.51 | €316,008 | €0 |
Dec 2, 2024 | €14.31 | €14.34 | €13.30 | €13.32 | €238,777 | €0 |
Nov 30, 2024 | €14.48 | €14.52 | €13.96 | €14.35 | €104,087 | €0 |
Nov 29, 2024 | €14.47 | €14.64 | €14.26 | €14.48 | €99,468 | €0 |
Nov 27, 2024 | €15.66 | €15.97 | €13.65 | €14.63 | €757,035 | €0 |
Nov 26, 2024 | €15.69 | €19.79 | €15.51 | €15.66 | €1,313,247 | €0 |
Nov 21, 2024 | €11.42 | €11.65 | €11.05 | €11.29 | €109,959 | €0 |
Nov 19, 2024 | €11.68 | €11.82 | €11.37 | €11.79 | €158,103 | €0 |
Nov 6, 2024 | €9.51 | €10.54 | €9.45 | €10.42 | €101,828 | €0 |
Nov 2, 2024 | €10.08 | €10.22 | €9.86 | €9.90 | €36,425 | €0 |
Nov 1, 2024 | €10.30 | €10.45 | €10.04 | €10.08 | €36,611 | €0 |
Oct 30, 2024 | €10.79 | €11.06 | €10.62 | €11.05 | €37,380 | €0 |
Oct 27, 2024 | €10.34 | €10.50 | €10.26 | €10.45 | €30,242 | €0 |
Oct 26, 2024 | €10.51 | €10.51 | €10.21 | €10.34 | €21,095 | €0 |
Oct 19, 2024 | €10.42 | €10.42 | €9.95 | €10.06 | €97,259 | €0 |
Oct 15, 2024 | €10.82 | €10.85 | €10.31 | €10.37 | €69,022 | €0 |
Media Network prisstatistik
Advanced chart
Technical analysis
Om Media Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Media Network i dag?
Copy link to sectionMEDIA pris er i øjeblikket €3.60. Pris på Media Network er -62.60% i løbet af de sidste 30 dage. Du kan bruge live Media Network-diagrammet til at spore MEDIA/DKK-prisen i realtid ovenfor, eller sammenligne Media Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Media Network prishistorik øverst på denne side.
Hvad er det samlede udbud af MEDIA?
Copy link to sectionDen cirkulerende forsyning er 0.00 MEDIA, ud af en samlet maksimal forsyning på 0.00 MEDIA.
Hvor kan jeg købe Media Network?
Copy link to sectionDu kan købe Media Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Media Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Media Network på?
Copy link to sectionDen nemmeste måde at investere i Media Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Media Network