Meme AI (MEMEAI)
Meme AI (MEMEAI)
Meme AI pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Meme AI prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Meme AI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEMEAI/WBNB | €2.00 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Meme AI pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000699126561 | €0.000717501278 | €0.000686627903 | €0.000715860411 | €224,580 | €521,178 |
Jan 28, 2025 | €0.000715009083 | €0.000737988510 | €0.000692531043 | €0.000699126561 | €218,226 | €508,995 |
Jan 27, 2025 | €0.000744607303 | €0.000744698520 | €0.000703091789 | €0.000715009083 | €237,878 | €520,558 |
Jan 25, 2025 | €0.000711890138 | €0.000717669315 | €0.000658870734 | €0.000707893690 | €224,523 | €515,378 |
Jan 23, 2025 | €0.000731386633 | €0.000732617062 | €0.000687565349 | €0.000706617073 | €218,101 | €514,448 |
Jan 7, 2025 | €0.001194568621 | €0.001225808470 | €0.001106003811 | €0.001112816804 | €296,648 | €810,179 |
Jan 5, 2025 | €0.001162187367 | €0.001191331424 | €0.001112273634 | €0.001153630679 | €239,911 | €839,894 |
Jan 4, 2025 | €0.001211391113 | €0.001211630117 | €0.001143479447 | €0.001162187367 | €226,451 | €846,123 |
Jan 3, 2025 | €0.001285461439 | €0.001323201548 | €0.001184375757 | €0.001211391113 | €237,380 | €881,946 |
Dec 28, 2024 | €0.001259585586 | €0.001287214632 | €0.001248641252 | €0.001264777577 | €228,026 | €920,813 |
Dec 15, 2024 | €0.001621159972 | €0.001625895090 | €0.001549468946 | €0.001567186574 | €256,138 | €1,140,980 |
Dec 9, 2024 | €0.002019529336 | €0.002028004574 | €0.001696094109 | €0.001721115972 | €250,648 | €1,253,048 |
Dec 4, 2024 | €0.002135104206 | €0.002248319713 | €0.001850135414 | €0.002214246893 | €275,155 | €1,612,069 |
Dec 3, 2024 | €0.002172861702 | €0.002443146023 | €0.002025196195 | €0.002135104206 | €264,839 | €1,554,449 |
Nov 27, 2024 | €0.002464797867 | €0.002649514033 | €0.002416537201 | €0.002626406126 | €274,246 | €1,912,139 |
Nov 25, 2024 | €0.002131896026 | €0.003034803203 | €0.002048867409 | €0.002872053892 | €334,990 | €2,090,981 |
Nov 24, 2024 | €0.002110066877 | €0.002304193104 | €0.002039343251 | €0.002131896026 | €246,665 | €1,552,114 |
Nov 19, 2024 | €0.001572598581 | €0.003194436010 | €0.001572598165 | €0.002760773392 | €398,058 | €2,009,964 |
Nov 15, 2024 | €0.001266953920 | €0.001355907875 | €0.001035096661 | €0.001211731592 | €198,051 | €882,194 |
Nov 10, 2024 | €0.001662239534 | €0.001827974534 | €0.001549694614 | €0.001599095630 | €148,753 | €1,164,212 |
Oct 27, 2024 | €0.001527139827 | €0.001592971143 | €0.001272030072 | €0.001481541440 | €129,913 | €1,078,627 |
Oct 14, 2024 | €0.002121673467 | €0.002290603859 | €0.002077418491 | €0.002238837350 | €126,332 | €1,629,971 |
Sep 18, 2024 | €0.001331335127 | €0.001617690437 | €0.001299321229 | €0.001615463815 | €277,049 | €1,176,128 |
Apr 24, 2024 | €0.004507287180 | €0.005731273354 | €0.004507287180 | €0.004576216541 | €1,846,987 | €3,331,686 |
Aug 8, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 7, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 6, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 5, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 4, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 3, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 2, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Aug 1, 2023 | €1.95 | €2.00 | €1.95 | €2.00 | €1 | €0 |
Jul 31, 2023 | €1.93 | €1.97 | €1.93 | €1.95 | €2 | €0 |
Jul 30, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 29, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 28, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 27, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 26, 2023 | €1.93 | €1.94 | €1.91 | €1.93 | €2 | €0 |
Jul 25, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jul 24, 2023 | €1.96 | €1.96 | €1.91 | €1.93 | €4 | €0 |
Jul 23, 2023 | €1.95 | €1.96 | €1.94 | €1.96 | €0 | €0 |
Jul 22, 2023 | €1.97 | €1.97 | €1.94 | €1.95 | €10 | €0 |
Jul 21, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Jul 20, 2023 | €1.95 | €1.98 | €1.95 | €1.97 | €0 | €0 |
Jul 19, 2023 | €1.96 | €1.96 | €1.94 | €1.95 | €6 | €0 |
Jul 18, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jul 17, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jul 16, 2023 | €1.99 | €2.03 | €1.96 | €1.96 | €68 | €0 |
Jul 15, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 14, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 13, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 12, 2023 | €1.96 | €2.04 | €1.96 | €1.99 | €61 | €0 |
Jul 11, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jul 10, 2023 | €1.89 | €1.97 | €1.88 | €1.96 | €0 | €0 |
Jul 9, 2023 | €1.91 | €1.92 | €1.89 | €1.89 | €1 | €0 |
Jul 8, 2023 | €1.86 | €2.25 | €1.86 | €1.91 | €2,822 | €0 |
Jul 7, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jul 6, 2023 | €1.94 | €1.95 | €1.85 | €1.85 | €8 | €0 |
Jul 5, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jul 4, 2023 | €1.85 | €1.96 | €1.85 | €1.94 | €11 | €0 |
Jul 3, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jul 2, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jul 1, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 30, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 29, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jun 28, 2023 | €1.93 | €1.93 | €1.82 | €1.85 | €0 | €0 |
Jun 27, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jun 26, 2023 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Jun 25, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Jun 24, 2023 | €1.96 | €1.96 | €1.86 | €1.90 | €10 | €0 |
Jun 23, 2023 | €1.94 | €1.96 | €1.93 | €1.96 | €0 | €0 |
Jun 22, 2023 | €2.00 | €2.00 | €1.93 | €1.94 | €0 | €0 |
Jun 21, 2023 | €1.99 | €2.04 | €1.97 | €2.00 | €59 | €0 |
Jun 20, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 19, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 18, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 17, 2023 | €1.94 | €2.02 | €1.93 | €1.99 | €0 | €0 |
Jun 16, 2023 | €1.92 | €1.97 | €1.89 | €1.94 | €12 | €0 |
Jun 15, 2023 | €2.02 | €2.02 | €1.87 | €1.92 | €17 | €0 |
Jun 14, 2023 | €1.98 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jun 13, 2023 | €1.90 | €2.00 | €1.90 | €1.98 | €8 | €0 |
Jun 12, 2023 | €1.92 | €1.94 | €1.80 | €1.90 | €0 | €0 |
Jun 11, 2023 | €1.95 | €1.95 | €1.91 | €1.92 | €3 | €0 |
Jun 10, 2023 | €2.16 | €2.16 | €1.89 | €1.95 | €14 | €0 |
Jun 9, 2023 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Jun 8, 2023 | €2.11 | €2.16 | €2.09 | €2.16 | €0 | €0 |
Jun 7, 2023 | €2.29 | €2.29 | €2.08 | €2.11 | €0 | €0 |
Jun 6, 2023 | €2.25 | €2.32 | €2.23 | €2.29 | €1 | €0 |
Jun 5, 2023 | €2.48 | €2.48 | €2.22 | €2.25 | €9 | €0 |
Jun 4, 2023 | €2.50 | €2.50 | €2.48 | €2.48 | €2 | €0 |
Jun 3, 2023 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Jun 2, 2023 | €2.48 | €2.51 | €2.47 | €2.50 | €0 | €0 |
Jun 1, 2023 | €2.55 | €2.55 | €2.48 | €2.48 | €46 | €0 |
May 31, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
May 30, 2023 | €2.57 | €2.57 | €2.54 | €2.55 | €11 | €0 |
May 29, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
May 28, 2023 | €2.49 | €2.57 | €2.49 | €2.57 | €27 | €0 |
May 27, 2023 | €2.50 | €2.50 | €2.48 | €2.49 | €0 | €0 |
May 26, 2023 | €2.49 | €2.51 | €2.49 | €2.50 | €44 | €0 |
May 25, 2023 | €2.51 | €2.51 | €2.48 | €2.49 | €6 | €0 |
Meme AI prisstatistik
Advanced chart
Technical analysis
Om Meme AI
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Meme AI i dag?
Copy link to sectionMEMEAI pris er i øjeblikket €0.00. Pris på Meme AI er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Meme AI-diagrammet til at spore MEMEAI/DKK-prisen i realtid ovenfor, eller sammenligne Meme AI-værdien i dag med dens tidligere præstationer ved at bruge fanen Meme AI prishistorik øverst på denne side.
Hvad er det samlede udbud af MEMEAI?
Copy link to sectionDen cirkulerende forsyning er 0.00 MEMEAI, ud af en samlet maksimal forsyning på 1,000,000,000.00 MEMEAI.
Hvor kan jeg købe Meme AI?
Copy link to sectionDu kan købe Meme AI på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Meme AI forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Meme AI på?
Copy link to sectionDen nemmeste måde at investere i Meme AI på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Meme AI