MetaCash (META)
MetaCash (META)
MetaCash pris er €0.00, en +6.36% ændring i løbet af de sidste 7 dage. Lær mere om MetaCash prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000000006 |
---|---|
24h Høj | €0.000000000281 |
24h Lav | €0.000000000275 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
MetaCash markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €363.54 | €3,769.35 | 20,378 | For nylig |
2 |
![]() |
META/IDR | €0.02 | €295.08 | €1,332.73 | 151 | For nylig |
3 |
![]() |
META/KRW | €0.02 | €93,941.96 | €119,525.15 | 1,593,264 | For nylig |
4 |
![]() |
META/BTC | €0.02 | €3,780.86 | €6,496.74 | 47 | For nylig |
5 |
![]() |
META/USDT | €0.004406255440 | - | - | 0 | For nylig |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | For nylig |
7 |
![]() |
META/WBNB | €2.78 | - | - | 15 | For nylig |
8 |
![]() |
META/USDT | €1.56 | - | - | 14 | For nylig |
9 |
![]() |
META/KRW | €0.02 | €1,670.35 | €2,338.98 | 12,739 | For nylig |
10 |
![]() |
META/IDR | €0.02 | €211.94 | €77.05 | 257 | For nylig | Ingen data fundet | Ingen data fundet |
MetaCash pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02913 | €0.02921 | €0.02772 | €0.02783 | €793,944 | €47,407,562 |
Jan 25, 2025 | €0.02893 | €0.03041 | €0.02845 | €0.03009 | €999,300 | €51,254,256 |
Jan 18, 2025 | €0.03226 | €0.03238 | €0.03032 | €0.03054 | €2,174,712 | €52,027,128 |
Jan 15, 2025 | €0.03061 | €0.03127 | €0.02923 | €0.03092 | €2,158,060 | €52,679,241 |
Jan 7, 2025 | €0.03002 | €0.03105 | €0.02786 | €0.02792 | €3,697,041 | €47,571,459 |
Jan 4, 2025 | €0.02737 | €0.02767 | €0.02711 | €0.02747 | €881,819 | €46,795,115 |
Dec 28, 2024 | €0.02688 | €0.02804 | €0.02685 | €0.02802 | €999,905 | €47,731,733 |
Dec 20, 2024 | €0.02794 | €0.02867 | €0.02495 | €0.02867 | €4,122,089 | €48,841,256 |
Dec 12, 2024 | €0.03105 | €0.03206 | €0.03032 | €0.03145 | €1,733,475 | €53,572,259 |
Dec 11, 2024 | €0.02933 | €0.03145 | €0.02724 | €0.03105 | €2,403,822 | €52,889,457 |
Dec 5, 2024 | €0.03713 | €0.03717 | €0.03467 | €0.03537 | €4,569,119 | €60,258,618 |
Dec 4, 2024 | €0.03522 | €0.03726 | €0.03403 | €0.03713 | €8,635,676 | €63,252,012 |
Nov 27, 2024 | €0.03494 | €0.03807 | €0.03290 | €0.03514 | €27,940,692 | €59,861,765 |
Nov 26, 2024 | €0.03160 | €0.03563 | €0.03115 | €0.03494 | €26,545,258 | €59,518,421 |
Nov 24, 2024 | €0.02993 | €0.03136 | €0.02828 | €0.03104 | €6,094,914 | €52,887,749 |
Nov 21, 2024 | €0.02713 | €0.02784 | €0.02636 | €0.02772 | €1,092,198 | €47,217,728 |
Nov 20, 2024 | €0.02875 | €0.02877 | €0.02647 | €0.02713 | €1,740,880 | €46,213,604 |
Nov 14, 2024 | €0.02694 | €0.02700 | €0.02418 | €0.02465 | €2,234,147 | €41,989,766 |
Nov 11, 2024 | €0.02574 | €0.03123 | €0.02574 | €0.02825 | €82,442,319 | €48,133,117 |
Oct 25, 2024 | €0.02324 | €0.02329 | €0.02222 | €0.02289 | €493,805 | €39,011,681 |
Oct 17, 2024 | €0.02380 | €0.02444 | €0.02364 | €0.02430 | €4,235,793 | €41,398,381 |
Oct 6, 2024 | €0.02374 | €0.02393 | €0.02349 | €0.02384 | €391,992 | €40,618,194 |
Sep 29, 2024 | €0.02538 | €0.02562 | €0.02511 | €0.02534 | €814,759 | €43,167,466 |
Sep 26, 2024 | €0.02470 | €0.02553 | €0.02447 | €0.02546 | €770,337 | €43,366,962 |
Sep 23, 2024 | €0.02519 | €0.02579 | €0.02462 | €0.02579 | €1,676,397 | €46,540,465 |
Jul 17, 2024 | €2.80 | €2.81 | €2.75 | €2.75 | €15 | €0 |
Jul 14, 2024 | €2.58 | €2.63 | €2.58 | €2.63 | €17 | €0 |
Jul 11, 2024 | €2.51 | €2.60 | €2.51 | €2.60 | €4 | €0 |
Jul 8, 2024 | €2.58 | €2.58 | €2.35 | €2.51 | €11 | €0 |
Jul 4, 2024 | €2.91 | €2.91 | €2.59 | €2.59 | €237 | €0 |
Jul 2, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jul 1, 2024 | €2.90 | €2.91 | €2.90 | €2.91 | €50 | €0 |
Jun 28, 2024 | €2.94 | €2.94 | €2.91 | €2.91 | €84 | €0 |
Jun 15, 2024 | €3.02 | €3.09 | €3.02 | €3.08 | €2 | €0 |
Jun 1, 2024 | €3.04 | €3.04 | €3.04 | €3.04 | €0 | €0 |
May 27, 2024 | €3.42 | €3.42 | €3.09 | €3.11 | €2,534 | €0 |
May 25, 2024 | €3.36 | €3.43 | €3.36 | €3.43 | €0 | €0 |
May 17, 2024 | €3.42 | €3.42 | €3.40 | €3.40 | €59 | €0 |
May 5, 2024 | €3.49 | €3.53 | €3.48 | €3.53 | €10 | €0 |
Apr 25, 2024 | €3.63 | €3.64 | €3.63 | €3.64 | €1 | €0 |
Apr 16, 2024 | €3.37 | €3.37 | €3.19 | €3.24 | €29 | €0 |
Apr 9, 2024 | €3.59 | €3.59 | €3.51 | €3.51 | €34 | €0 |
Mar 27, 2024 | €3.67 | €3.69 | €3.54 | €3.57 | €500 | €0 |
Mar 25, 2024 | €3.72 | €3.90 | €3.72 | €3.83 | €137 | €0 |
Mar 23, 2024 | €3.55 | €3.70 | €3.55 | €3.69 | €63 | €0 |
Mar 19, 2024 | €3.63 | €3.63 | €3.33 | €3.50 | €117 | €0 |
Mar 4, 2024 | €2.45 | €2.49 | €2.45 | €2.48 | €455 | €0 |
Mar 3, 2024 | €2.45 | €2.45 | €2.43 | €2.45 | €156 | €0 |
Mar 2, 2024 | €2.43 | €2.47 | €2.43 | €2.45 | €230 | €0 |
Mar 1, 2024 | €2.40 | €2.43 | €2.40 | €2.43 | €26 | €0 |
Feb 28, 2024 | €2.29 | €2.37 | €2.29 | €2.37 | €29 | €0 |
Feb 26, 2024 | €2.11 | €2.23 | €2.11 | €2.23 | €44 | €0 |
Feb 22, 2024 | €2.03 | €2.09 | €2.03 | €2.08 | €182 | €0 |
Feb 16, 2024 | €1.87 | €1.94 | €1.87 | €1.94 | €2 | €0 |
Feb 15, 2024 | €1.82 | €1.87 | €1.82 | €1.87 | €12 | €0 |
Feb 14, 2024 | €1.79 | €1.82 | €1.78 | €1.82 | €2 | €0 |
Jan 31, 2024 | €1.73 | €1.73 | €1.68 | €1.68 | €2 | €0 |
Jan 26, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Jan 25, 2024 | €1.64 | €1.64 | €1.63 | €1.63 | €63 | €0 |
Jan 21, 2024 | €1.75 | €1.78 | €1.75 | €1.78 | €60 | €0 |
Jan 19, 2024 | €1.74 | €1.74 | €1.73 | €1.73 | €2 | €0 |
Jan 18, 2024 | €1.74 | €1.74 | €1.72 | €1.74 | €29 | €0 |
Jan 16, 2024 | €1.79 | €1.79 | €1.77 | €1.77 | €80 | €0 |
Jan 15, 2024 | €1.71 | €1.79 | €1.69 | €1.79 | €1 | €0 |
Jan 13, 2024 | €1.73 | €1.73 | €1.70 | €1.70 | €1 | €0 |
Jan 12, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €1 | €0 |
Jan 10, 2024 | €1.69 | €1.69 | €1.67 | €1.67 | €1 | €0 |
Jan 8, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 7, 2024 | €1.77 | €1.77 | €1.73 | €1.73 | €1 | €0 |
Dec 31, 2023 | €1.91 | €1.93 | €1.82 | €1.82 | €431 | €0 |
Dec 26, 2023 | €1.62 | €1.78 | €1.60 | €1.77 | €98 | €0 |
Dec 25, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €11 | €0 |
Dec 14, 2023 | €1.62 | €1.62 | €1.53 | €1.54 | €455 | €0 |
Dec 12, 2023 | €1.56 | €1.63 | €1.56 | €1.61 | €23 | €0 |
Dec 11, 2023 | €1.52 | €1.57 | €1.46 | €1.56 | €7 | €0 |
Dec 10, 2023 | €1.51 | €1.53 | €1.51 | €1.52 | €26 | €0 |
Dec 1, 2023 | €1.43 | €1.44 | €1.42 | €1.42 | €0 | €0 |
Nov 30, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €23 | €0 |
Nov 24, 2023 | €1.44 | €1.46 | €1.43 | €1.44 | €0 | €0 |
Nov 23, 2023 | €1.46 | €1.46 | €1.43 | €1.44 | €1 | €0 |
Nov 22, 2023 | €1.39 | €1.47 | €1.39 | €1.46 | €10 | €0 |
Nov 16, 2023 | €1.56 | €1.57 | €1.48 | €1.49 | €16 | €0 |
Nov 8, 2023 | €1.50 | €1.51 | €1.49 | €1.50 | €23 | €0 |
Nov 6, 2023 | €1.48 | €1.55 | €1.47 | €1.55 | €23 | €0 |
Nov 3, 2023 | €1.35 | €1.39 | €1.33 | €1.39 | €277 | €0 |
Oct 30, 2023 | €1.54 | €1.54 | €1.33 | €1.34 | €1,463 | €0 |
Oct 12, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Oct 8, 2023 | €1.49 | €1.50 | €1.49 | €1.50 | €70 | €0 |
Oct 5, 2023 | €1.50 | €1.50 | €1.48 | €1.48 | €20 | €0 |
Oct 3, 2023 | €1.51 | €1.52 | €1.50 | €1.50 | €7 | €0 |
Oct 1, 2023 | €1.50 | €1.54 | €1.50 | €1.53 | €80 | €0 |
Sep 17, 2023 | €1.20 | €1.21 | €1.19 | €1.21 | €43 | €0 |
Sep 12, 2023 | €1.14 | €1.19 | €1.14 | €1.17 | €28 | €0 |
Sep 5, 2023 | €7.29 | €1.14 | €7.29 | €1.13 | €371 | €0 |
Aug 30, 2023 | €1.13 | €1.14 | €1.11 | €1.12 | €68 | €0 |
Aug 29, 2023 | €1.08 | €1.17 | €1.08 | €1.13 | €98 | €0 |
Aug 28, 2023 | €1.08 | €1.32 | €1.06 | €1.08 | €55 | €0 |
Aug 27, 2023 | €1.07 | €1.32 | €1.07 | €1.08 | €38 | €0 |
Aug 26, 2023 | €1.07 | €1.32 | €1.06 | €1.07 | €85 | €0 |
Aug 25, 2023 | €1.06 | €1.07 | €1.04 | €1.07 | €58 | €0 |
MetaCash prisstatistik
Advanced chart
Technical analysis
Om MetaCash
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MetaCash i dag?
Copy link to sectionMETA pris er i øjeblikket €0.00. Pris på MetaCash er -10.41% i løbet af de sidste 30 dage. Du kan bruge live MetaCash-diagrammet til at spore META/DKK-prisen i realtid ovenfor, eller sammenligne MetaCash-værdien i dag med dens tidligere præstationer ved at bruge fanen MetaCash prishistorik øverst på denne side.
Hvad er det samlede udbud af META?
Copy link to sectionDen cirkulerende forsyning er 0.00 META, ud af en samlet maksimal forsyning på 1,000,000,000,000,000.00 META.
Hvor kan jeg købe MetaCash?
Copy link to sectionDu kan købe MetaCash på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MetaCash forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MetaCash på?
Copy link to sectionDen nemmeste måde at investere i MetaCash på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MetaCash