Metanoom (MTN)
Metanoom (MTN)
Metanoom pris er €0.00, en +0.16% ændring i løbet af de sidste 7 dage. Lær mere om Metanoom prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000036682204 |
---|---|
24h Høj | €0.000788766898 |
24h Lav | €0.000719508188 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10T |
Metanoom markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTN/USDT | €0.000736029578 | €6.06 | €2.27 | 12,705 | For nylig |
2 |
![]() |
MTN/ETH | €0.000725574238 | - | - | 5,691 | For nylig |
3 |
![]() |
MTN/USDT | €0.000765120024 | - | - | 12,816 | For nylig |
4 |
![]() |
MTN/ETH | €0.000783034678 | - | - | 5,537 | For nylig |
5 |
![]() |
MTN/USDT | €0.000737681346 | €1.09 | €22.86 | 12,796 | For nylig |
6 |
![]() |
MTN/ETH | €0.000746458560 | - | - | 5,615 | For nylig | Ingen data fundet | Ingen data fundet |
Metanoom pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000264200659 | €0.000276058499 | €0.000263986667 | €0.000264039512 | €53 | €0 |
Jan 23, 2025 | €0.000289287347 | €0.000289410336 | €0.000264053784 | €0.000284703942 | €255 | €0 |
Jan 7, 2025 | €0.000358797509 | €0.000362234205 | €0.000284918798 | €0.000288607626 | €1,355 | €0 |
Dec 25, 2024 | €0.000384198574 | €0.000410873449 | €0.000360780738 | €0.000372225406 | €11,200 | €0 |
Dec 17, 2024 | €0.000373591946 | €0.000382069041 | €0.000368721233 | €0.000369159082 | €159 | €0 |
Dec 15, 2024 | €0.000379541164 | €0.000393161299 | €0.000368857687 | €0.000393038792 | €1,216 | €0 |
Dec 4, 2024 | €0.000380871489 | €0.000443534654 | €0.000362958011 | €0.000435886052 | €21,122 | €0 |
Nov 29, 2024 | €0.000479924276 | €0.000512314268 | €0.000442237593 | €0.000496313530 | €9,029 | €0 |
Nov 26, 2024 | €0.000438765439 | €0.000462173641 | €0.000413077614 | €0.000413480505 | €8,140 | €0 |
Nov 25, 2024 | €0.000440895676 | €0.000450968106 | €0.000418404933 | €0.000438765439 | €18,271 | €0 |
Nov 23, 2024 | €0.000570006381 | €0.000572524017 | €0.000456723258 | €0.000478510311 | €16,468 | €0 |
Nov 22, 2024 | €0.000594006981 | €0.000599621665 | €0.000528115169 | €0.000570006381 | €5,452 | €0 |
Nov 14, 2024 | €0.000532523297 | €0.000532591796 | €0.000467055589 | €0.000467254449 | €1,127 | €0 |
Nov 5, 2024 | €0.000489217571 | €0.000493723224 | €0.000467707686 | €0.000483196466 | €866 | €0 |
Oct 21, 2024 | €0.000529295611 | €0.000531245947 | €0.000454375103 | €0.000499060238 | €1,208 | €0 |
Oct 13, 2024 | €0.000490580907 | €0.000545616461 | €0.000479479198 | €0.000497295638 | €1,551 | €0 |
May 16, 2024 | €0.000843494949 | €0.000876233021 | €0.000831201470 | €0.000865973508 | €14,606 | €0 |
Apr 28, 2024 | €0.000838881530 | €0.000868738951 | €0.000837735585 | €0.000861069177 | €17,295 | €0 |
Apr 27, 2024 | €0.000836598666 | €0.000845904807 | €0.000833351409 | €0.000838475493 | €19,362 | €0 |
Apr 26, 2024 | €0.000851428896 | €0.000853061048 | €0.000835264488 | €0.000837116501 | €20,306 | €0 |
Dec 13, 2023 | €0.001069260928 | €0.001168092217 | €0.000922394508 | €0.000972121904 | €18,781 | €0 |
Aug 31, 2023 | €0.000740071292 | €0.000749638807 | €0.000723001158 | €0.000726512629 | €15,909 | €0 |
Aug 24, 2023 | €0.000738652699 | €0.000792105001 | €0.000706856202 | €0.000774714762 | €16,474 | €0 |
Aug 23, 2023 | €0.000750501235 | €0.000765867668 | €0.000730172275 | €0.000738202503 | €16,248 | €0 |
Aug 22, 2023 | €0.000761522293 | €0.000776680310 | €0.000732996901 | €0.000747842016 | €16,136 | €0 |
Aug 21, 2023 | €0.000745244919 | €0.000789138577 | €0.000737966862 | €0.000761025863 | €16,200 | €0 |
Aug 20, 2023 | €0.000737908517 | €0.000751429132 | €0.000728297619 | €0.000745266455 | €16,120 | €0 |
Aug 19, 2023 | €0.000737152665 | €0.000750947290 | €0.000720450450 | €0.000737157617 | €16,739 | €0 |
Aug 18, 2023 | €0.000727352506 | €0.000748529804 | €0.000702371270 | €0.000734514126 | €16,141 | €0 |
Aug 17, 2023 | €0.000746305311 | €0.000791063369 | €0.000707914004 | €0.000731727390 | €16,507 | €0 |
Aug 16, 2023 | €0.000778298883 | €0.000778610505 | €0.000721934045 | €0.000740872528 | €15,228 | €0 |
Aug 11, 2023 | €0.000849034385 | €0.000880847924 | €0.000770270844 | €0.000789594701 | €16,728 | €0 |
Aug 10, 2023 | €0.000875429899 | €0.000904194428 | €0.000834840410 | €0.000846433822 | €16,122 | €0 |
Aug 9, 2023 | €0.000837749454 | €0.000938642393 | €0.000818893179 | €0.000871411604 | €16,448 | €0 |
Aug 7, 2023 | €0.000740964787 | €0.000792453438 | €0.000734054922 | €0.000777102444 | €15,885 | €0 |
Aug 6, 2023 | €0.000774293145 | €0.000785349320 | €0.000728321423 | €0.000736958304 | €16,904 | €0 |
Aug 2, 2023 | €0.000834544192 | €0.000847607984 | €0.000797968272 | €0.000823561318 | €16,493 | €0 |
Jul 28, 2023 | €0.000849235236 | €0.000929336634 | €0.000787221860 | €0.000924485653 | €16,900 | €0 |
Jul 25, 2023 | €0.000835195233 | €0.000839699621 | €0.000816635239 | €0.000825638307 | €16,358 | €0 |
Jul 24, 2023 | €0.000863961839 | €0.000871916002 | €0.000817103954 | €0.000831492002 | €16,592 | €0 |
Jul 22, 2023 | €0.000846339052 | €0.000899705595 | €0.000844917522 | €0.000892401074 | €16,570 | €0 |
Jul 21, 2023 | €0.000870481412 | €0.000881619034 | €0.000830451374 | €0.000852918130 | €12,164 | €0 |
Jul 20, 2023 | €0.000860953449 | €0.000900124368 | €0.000823104208 | €0.000870424343 | €9,434 | €0 |
Jul 18, 2023 | €0.000834129966 | €0.000851819631 | €0.000818652096 | €0.000830426179 | €9,151 | €266,524 |
Jul 17, 2023 | €0.000866783155 | €0.000885590330 | €0.000821139615 | €0.000832485963 | €9,167 | €267,185 |
Jul 16, 2023 | €0.000841558466 | €0.000883388661 | €0.000732892054 | €0.000854444466 | €9,046 | €274,233 |
Jul 14, 2023 | €0.000900809285 | €0.001184190373 | €0.000581947261 | €0.000995182542 | €19,441 | €319,403 |
Jul 5, 2023 | €0.001014008362 | €0.001045376166 | €0.001007256927 | €0.001037079958 | €9,017 | €332,850 |
Jul 4, 2023 | €0.001003894354 | €0.001033445641 | €0.000987028051 | €0.001030987918 | €9,092 | €330,894 |
Jul 3, 2023 | €0.001026568529 | €0.001041489744 | €0.000986798087 | €0.000994405027 | €11,997 | €319,153 |
Jul 2, 2023 | €0.001038203474 | €0.001053058981 | €0.000982785816 | €0.001026620659 | €12,399 | €329,493 |
Jul 1, 2023 | €0.001044886489 | €0.001053660260 | €0.001012008849 | €0.001029826681 | €9,700 | €330,522 |
Jun 30, 2023 | €0.001032189079 | €0.001085540762 | €0.000978913212 | €0.001049539545 | €9,486 | €336,848 |
Jun 29, 2023 | €0.000908762078 | €0.001089903705 | €0.000902057451 | €0.001042093586 | €11,038 | €334,459 |
Jun 28, 2023 | €0.000910038821 | €0.000940957661 | €0.000888937063 | €0.000908759921 | €9,370 | €291,665 |
Jun 27, 2023 | €0.000918161664 | €0.000948765674 | €0.000886573072 | €0.000896745682 | €9,708 | €287,809 |
Jun 26, 2023 | €0.000886206546 | €0.000951738932 | €0.000876400716 | €0.000911031404 | €12,739 | €292,394 |
Jun 25, 2023 | €0.000933613491 | €0.000984969163 | €0.000876866866 | €0.000890481944 | €10,146 | €285,799 |
Jun 24, 2023 | €0.000904248737 | €0.000971096027 | €0.000893899205 | €0.000949063860 | €9,630 | €304,601 |
Jun 23, 2023 | €0.000900275812 | €0.000975895780 | €0.000891069857 | €0.000899459920 | €9,475 | €288,681 |
Jun 22, 2023 | €0.000939545267 | €0.000984803574 | €0.000867722156 | €0.000906377828 | €9,472 | €290,901 |
Jun 21, 2023 | €0.000843338859 | €0.000986699570 | €0.000832018497 | €0.000908964134 | €9,715 | €291,731 |
Jun 20, 2023 | €0.000834527253 | €0.000855585105 | €0.000788291387 | €0.000847892250 | €9,277 | €272,130 |
Jun 19, 2023 | €0.000928434373 | €0.000975375471 | €0.000797384003 | €0.000832212673 | €8,118 | €267,098 |
Jun 18, 2023 | €0.000911968039 | €0.000983757853 | €0.000882983163 | €0.000928404732 | €8,977 | €297,970 |
Jun 17, 2023 | €0.000874077842 | €0.000930711870 | €0.000808651553 | €0.000925218669 | €9,088 | €296,948 |
Jun 16, 2023 | €0.000909449004 | €0.000950397271 | €0.000822749294 | €0.000881972192 | €6,327 | €283,068 |
Jun 15, 2023 | €0.000956363164 | €0.000983710450 | €0.000886743850 | €0.000909455875 | €8,781 | €291,889 |
Jun 14, 2023 | €0.000916588335 | €0.001004305956 | €0.000906642403 | €0.000956816169 | €8,660 | €307,089 |
Jun 13, 2023 | €0.000893700736 | €0.000975513387 | €0.000829349445 | €0.000916580268 | €8,485 | €294,175 |
Jun 12, 2023 | €0.000999105683 | €0.001055962621 | €0.000730016706 | €0.000893695442 | €10,644 | €286,830 |
Jun 11, 2023 | €0.001042103209 | €0.001087627940 | €0.000950881022 | €0.000998209521 | €8,592 | €320,374 |
Jun 10, 2023 | €0.001064649966 | €0.001077683684 | €0.001012815170 | €0.001042031963 | €9,176 | €334,439 |
Jun 6, 2023 | €0.001102132595 | €0.001136777183 | €0.001063335480 | €0.001072017671 | €9,626 | €344,063 |
Jun 5, 2023 | €0.001036497357 | €0.001120456389 | €0.001030175425 | €0.001087704602 | €8,896 | €349,097 |
Jun 3, 2023 | €0.001120846090 | €0.001139480912 | €0.001093901885 | €0.001103796413 | €9,399 | €354,262 |
Jun 1, 2023 | €0.001167162558 | €0.001186425186 | €0.001118766768 | €0.001141450398 | €9,522 | €366,347 |
May 31, 2023 | €0.001186811141 | €0.001242562617 | €0.001158543673 | €0.001170223705 | €9,371 | €375,582 |
May 30, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 29, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 28, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 27, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 26, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 25, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 24, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 23, 2023 | €1.27 | €1.28 | €1.27 | €1.27 | €0 | €0 |
May 22, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 21, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 20, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
May 19, 2023 | €1.27 | €1.28 | €1.27 | €1.27 | €6 | €0 |
May 18, 2023 | €0.001218395812 | €0.001280180517 | €0.001181274707 | €0.001261883600 | €9,082 | €405,000 |
May 17, 2023 | €0.001244898192 | €0.001260015690 | €0.001179523754 | €0.001210040623 | €9,322 | €388,361 |
May 16, 2023 | €0.001228731941 | €0.001261187744 | €0.001199439002 | €0.001243138286 | €9,097 | €398,984 |
May 15, 2023 | €0.001232126653 | €0.001245032116 | €0.001183024477 | €0.001230356244 | €9,252 | €394,881 |
May 14, 2023 | €0.001213282532 | €0.001251070589 | €0.001181844142 | €0.001229965593 | €9,011 | €394,756 |
May 13, 2023 | €0.001184186326 | €0.001251220202 | €0.001147112633 | €0.001211088832 | €9,344 | €388,697 |
May 12, 2023 | €0.001193043169 | €0.001225807445 | €0.001150444733 | €0.001171397039 | €9,083 | €375,958 |
May 11, 2023 | €0.001156925898 | €0.001207207315 | €0.001137139817 | €0.001199251371 | €9,099 | €384,898 |
May 10, 2023 | €0.001160805058 | €0.001197244446 | €0.001133653355 | €0.001159249864 | €10,571 | €372,060 |
May 9, 2023 | €0.001153505460 | €0.001202423921 | €0.001125208882 | €0.001160787641 | €13,772 | €372,553 |
Metanoom prisstatistik
Advanced chart
Technical analysis
Om Metanoom
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Metanoom i dag?
Copy link to sectionMTN pris er i øjeblikket €0.00. Pris på Metanoom er -9.93% i løbet af de sidste 30 dage. Du kan bruge live Metanoom-diagrammet til at spore MTN/DKK-prisen i realtid ovenfor, eller sammenligne Metanoom-værdien i dag med dens tidligere præstationer ved at bruge fanen Metanoom prishistorik øverst på denne side.
Hvad er det samlede udbud af MTN?
Copy link to sectionDen cirkulerende forsyning er 0.00 MTN, ud af en samlet maksimal forsyning på 10,000,000,000,000.00 MTN.
Hvor kan jeg købe Metanoom?
Copy link to sectionDu kan købe Metanoom på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Metanoom forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Metanoom på?
Copy link to sectionDen nemmeste måde at investere i Metanoom på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Metanoom