MetaUFO (METAUFO)
MetaUFO (METAUFO)
MetaUFO pris er €0.00, en -2.04% ændring i løbet af de sidste 7 dage. Lær mere om MetaUFO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000042061060 |
24h Lav | €0.000042061060 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10B |
MetaUFO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAUFO/BUSD | €4.21 | - | - | 4 | For nylig |
2 |
![]() |
METAUFO/BUSD | €0.000096303346 | - | - | 3 | For nylig |
3 |
![]() |
METAUFO/BUSD | €0.000096250630 | - | - | 3 | For nylig | Ingen data fundet | Ingen data fundet |
MetaUFO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 13, 2025 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Mar 12, 2025 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Mar 11, 2025 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Mar 10, 2025 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Mar 8, 2025 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Mar 7, 2025 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
Mar 6, 2025 | €4.26 | €4.26 | €4.21 | €4.21 | €0 | €0 |
Mar 5, 2025 | €4.29 | €4.29 | €4.26 | €4.26 | €0 | €0 |
Mar 4, 2025 | €4.35 | €4.35 | €4.29 | €4.29 | €0 | €0 |
Mar 3, 2025 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
Mar 1, 2025 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Feb 28, 2025 | €4.42 | €4.58 | €4.42 | €4.44 | €47 | €0 |
Feb 26, 2025 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
Feb 25, 2025 | €4.52 | €4.52 | €4.45 | €4.45 | €2 | €0 |
Feb 24, 2025 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Feb 23, 2025 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Feb 22, 2025 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Feb 20, 2025 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Feb 18, 2025 | €4.52 | €4.52 | €4.50 | €4.50 | €1 | €0 |
Feb 16, 2025 | €4.51 | €4.52 | €4.51 | €4.52 | €0 | €0 |
Feb 15, 2025 | €4.51 | €4.51 | €4.51 | €4.51 | €0 | €0 |
Feb 14, 2025 | €4.48 | €4.51 | €4.48 | €4.51 | €2 | €0 |
Feb 11, 2025 | €3.68 | €4.00 | €3.68 | €4.00 | €56 | €0 |
Feb 10, 2025 | €3.82 | €3.82 | €3.68 | €3.68 | €13 | €0 |
Feb 9, 2025 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Feb 6, 2025 | €3.60 | €3.84 | €3.60 | €3.84 | €22 | €0 |
Feb 4, 2025 | €3.58 | €3.60 | €3.57 | €3.60 | €2 | €0 |
Feb 2, 2025 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Jan 31, 2025 | €3.70 | €3.70 | €3.69 | €3.69 | €1 | €0 |
Jan 29, 2025 | €3.73 | €3.73 | €3.71 | €3.71 | €2 | €0 |
Jan 28, 2025 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Jan 27, 2025 | €3.55 | €3.73 | €3.55 | €3.73 | €20 | €0 |
Jan 26, 2025 | €4.37 | €4.37 | €3.55 | €3.55 | €71 | €0 |
Jan 24, 2025 | €4.31 | €4.37 | €4.31 | €4.37 | €1 | €0 |
Jan 22, 2025 | €5.41 | €5.57 | €4.30 | €4.30 | €112 | €0 |
Jan 21, 2025 | €4.90 | €5.41 | €4.90 | €5.41 | €71 | €0 |
Jan 20, 2025 | €4.62 | €4.90 | €4.62 | €4.90 | €20 | €0 |
Jan 19, 2025 | €4.35 | €4.62 | €4.32 | €4.62 | €40 | €0 |
Jan 18, 2025 | €4.31 | €4.35 | €4.30 | €4.35 | €7 | €0 |
Jan 17, 2025 | €4.27 | €4.31 | €4.27 | €4.31 | €2 | €0 |
Jan 16, 2025 | €4.31 | €4.31 | €4.27 | €4.27 | €3 | €0 |
Jan 15, 2025 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Jan 12, 2025 | €3.10 | €3.10 | €3.08 | €3.08 | €2 | €0 |
Jan 10, 2025 | €3.10 | €3.10 | €3.10 | €3.10 | €1 | €0 |
Jan 9, 2025 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Jan 8, 2025 | €3.18 | €3.18 | €3.10 | €3.10 | €13 | €0 |
Jan 7, 2025 | €3.17 | €3.18 | €3.17 | €3.18 | €0 | €0 |
Jan 6, 2025 | €3.19 | €3.19 | €3.17 | €3.17 | €2 | €0 |
Jan 5, 2025 | €3.17 | €3.19 | €3.17 | €3.19 | €5 | €0 |
Jan 3, 2025 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Jan 2, 2025 | €3.24 | €3.24 | €3.21 | €3.21 | €3 | €0 |
Jan 1, 2025 | €3.25 | €3.25 | €3.24 | €3.24 | €1 | €0 |
Dec 31, 2024 | €3.24 | €3.25 | €3.24 | €3.25 | €0 | €0 |
Dec 30, 2024 | €3.10 | €3.24 | €3.10 | €3.24 | €16 | €0 |
Dec 29, 2024 | €3.03 | €3.11 | €3.03 | €3.10 | €13 | €0 |
Dec 27, 2024 | €3.02 | €3.02 | €2.99 | €2.99 | €2 | €0 |
Dec 26, 2024 | €3.03 | €3.03 | €3.02 | €3.02 | €3 | €0 |
Dec 23, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Dec 22, 2024 | €3.09 | €3.09 | €3.05 | €3.05 | €7 | €0 |
Dec 21, 2024 | €3.15 | €3.16 | €3.09 | €3.09 | €8 | €0 |
Dec 20, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Dec 19, 2024 | €3.21 | €3.21 | €3.15 | €3.15 | €8 | €0 |
Dec 17, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €1 | €0 |
Dec 15, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Dec 14, 2024 | €3.22 | €3.23 | €3.22 | €3.23 | €0 | €0 |
Dec 13, 2024 | €3.23 | €3.23 | €3.22 | €3.22 | €1 | €0 |
Dec 10, 2024 | €3.29 | €3.29 | €3.24 | €3.25 | €5 | €0 |
Dec 9, 2024 | €3.29 | €3.29 | €3.26 | €3.29 | €4 | €0 |
Dec 8, 2024 | €3.31 | €3.31 | €3.29 | €3.29 | €2 | €0 |
Dec 7, 2024 | €3.51 | €3.51 | €3.31 | €3.31 | €18 | €0 |
Dec 6, 2024 | €3.49 | €3.51 | €3.49 | €3.51 | €2 | €0 |
Dec 5, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
Dec 4, 2024 | €3.48 | €3.49 | €3.48 | €3.49 | €1 | €0 |
Dec 3, 2024 | €3.46 | €3.48 | €3.46 | €3.48 | €1 | €0 |
Dec 2, 2024 | €3.55 | €3.55 | €3.46 | €3.46 | €7 | €0 |
Dec 1, 2024 | €4.39 | €4.44 | €3.53 | €3.55 | €89 | €0 |
Nov 30, 2024 | €5.72 | €5.72 | €4.15 | €4.39 | €220 | €0 |
Nov 28, 2024 | €3.53 | €4.11 | €3.53 | €4.10 | €74 | €0 |
Nov 26, 2024 | €3.56 | €3.59 | €3.56 | €3.59 | €3 | €0 |
Nov 25, 2024 | €3.59 | €3.59 | €3.56 | €3.56 | €3 | €0 |
Nov 24, 2024 | €3.62 | €3.62 | €3.59 | €3.59 | €3 | €0 |
Nov 23, 2024 | €3.61 | €3.62 | €3.61 | €3.62 | €1 | €0 |
Nov 22, 2024 | €3.63 | €3.63 | €3.61 | €3.61 | €2 | €0 |
Nov 21, 2024 | €3.43 | €3.74 | €3.43 | €3.63 | €59 | €0 |
Nov 20, 2024 | €3.42 | €3.43 | €3.41 | €3.43 | €1 | €0 |
Nov 19, 2024 | €3.29 | €3.42 | €3.28 | €3.42 | €14 | €0 |
Nov 18, 2024 | €3.24 | €3.29 | €3.24 | €3.29 | €3 | €0 |
Nov 17, 2024 | €3.17 | €3.24 | €3.17 | €3.24 | €13 | €0 |
Nov 15, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Nov 13, 2024 | €3.13 | €3.19 | €3.11 | €3.19 | €13 | €0 |
Nov 10, 2024 | €3.20 | €3.20 | €3.19 | €3.19 | €1 | €0 |
Nov 1, 2024 | €3.27 | €3.27 | €3.24 | €3.24 | €3 | €0 |
Oct 31, 2024 | €3.21 | €3.27 | €3.21 | €3.27 | €5 | €0 |
Oct 27, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Oct 22, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Oct 19, 2024 | €3.33 | €3.33 | €3.32 | €3.32 | €1 | €0 |
Oct 16, 2024 | €3.33 | €3.34 | €3.33 | €3.34 | €0 | €0 |
Oct 14, 2024 | €3.37 | €3.37 | €3.34 | €3.34 | €3 | €0 |
Oct 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Oct 2, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
MetaUFO prisstatistik
Advanced chart
Technical analysis
Om MetaUFO
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MetaUFO i dag?
Copy link to sectionMETAUFO pris er i øjeblikket €0.00. Pris på MetaUFO er +13.47% i løbet af de sidste 30 dage. Du kan bruge live MetaUFO-diagrammet til at spore METAUFO/DKK-prisen i realtid ovenfor, eller sammenligne MetaUFO-værdien i dag med dens tidligere præstationer ved at bruge fanen MetaUFO prishistorik øverst på denne side.
Hvad er det samlede udbud af METAUFO?
Copy link to sectionDen cirkulerende forsyning er 0.00 METAUFO, ud af en samlet maksimal forsyning på 10,000,000,000.00 METAUFO.
Hvor kan jeg købe MetaUFO?
Copy link to sectionDu kan købe MetaUFO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MetaUFO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MetaUFO på?
Copy link to sectionDen nemmeste måde at investere i MetaUFO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MetaUFO