Metoshi (METO)
Metoshi (METO)
Metoshi pris er €0.00, en -0.65% ændring i løbet af de sidste 7 dage. Lær mere om Metoshi prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000017159324 |
24h Lav | €0.000017159324 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1.13B |
Metoshi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
METO/BUSD | €0.000740064070 | - | - | 7,180 | For nylig |
2 |
![]() |
METO/USDT | €0.000749474720 | €1.73 | €419.83 | 24,888 | For nylig |
3 |
![]() |
METO/USDT | €0.000741559220 | €973.23 | €395.95 | 23,719 | For nylig |
4 |
![]() |
METO/USDT | €0.000744057000 | €211.91 | €111.34 | 793 | For nylig |
5 |
![]() |
BNB/METO | €272.58 | - | - | 252 | For nylig |
6 |
![]() |
WBNB/METO | €468.29 | - | - | 10 | For nylig |
7 |
![]() |
WBNB/METO | €192.45 | - | - | 5 | For nylig |
8 |
![]() |
WBNB/METO | €191.17 | - | - | 9 | For nylig |
9 |
![]() |
USDT/METO | €0.53 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Metoshi pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000131483236 | €0.000134240042 | €0.000128852626 | €0.000130987283 | €48,872 | €0 |
Jan 23, 2025 | €0.000139540249 | €0.000140813732 | €0.000132920414 | €0.000133772530 | €37,265 | €0 |
Jan 19, 2025 | €0.000156548211 | €0.000160795564 | €0.000151398952 | €0.000153026372 | €21,797 | €0 |
Jan 13, 2025 | €0.000171934104 | €0.000180954559 | €0.000159519685 | €0.000160254238 | €53,558 | €0 |
Jan 9, 2025 | €0.000156052104 | €0.000164333097 | €0.000155542290 | €0.000160685676 | €63,559 | €0 |
Jan 6, 2025 | €0.000149729767 | €0.000154556257 | €0.000149065492 | €0.000149270635 | €39,346 | €0 |
Jan 5, 2025 | €0.000150240808 | €0.000152321888 | €0.000149501904 | €0.000149729767 | €26,593 | €0 |
Dec 25, 2024 | €0.000182020416 | €0.000184128185 | €0.000178318391 | €0.000182323294 | €54,376 | €0 |
Dec 19, 2024 | €0.000198708594 | €0.000199876693 | €0.000181320738 | €0.000182069792 | €55,058 | €0 |
Dec 14, 2024 | €0.000199008427 | €0.000201130287 | €0.000192428530 | €0.000193541530 | €45,675 | €0 |
Dec 11, 2024 | €0.000212374386 | €0.000217598717 | €0.000193683724 | €0.000214724960 | €46,602 | €0 |
Dec 10, 2024 | €0.000221693281 | €0.000225280038 | €0.000206762255 | €0.000212374386 | €48,440 | €0 |
Dec 5, 2024 | €0.000222662685 | €0.000277978641 | €0.000222662685 | €0.000247783537 | €84,500 | €0 |
Dec 4, 2024 | €0.000205929495 | €0.000246727752 | €0.000205904813 | €0.000222662685 | €62,830 | €0 |
Dec 3, 2024 | €0.000226534067 | €0.000234795975 | €0.000203515999 | €0.000205929495 | €62,413 | €0 |
Nov 26, 2024 | €0.000195950387 | €0.000198066475 | €0.000180185031 | €0.000180805451 | €72,981 | €0 |
Nov 25, 2024 | €0.000192039202 | €0.000202587658 | €0.000190846905 | €0.000195736703 | €69,162 | €0 |
Nov 20, 2024 | €0.000228027934 | €0.000234205429 | €0.000218407036 | €0.000220156040 | €80,796 | €0 |
Nov 16, 2024 | €0.000233507250 | €0.000237024121 | €0.000216684734 | €0.000218216271 | €81,068 | €0 |
Nov 13, 2024 | €0.000222811447 | €0.000224752413 | €0.000207869133 | €0.000210668901 | €72,173 | €0 |
Nov 7, 2024 | €0.000225201670 | €0.000230535495 | €0.000222899962 | €0.000228548726 | €86,128 | €0 |
Oct 14, 2024 | €0.000268616907 | €0.000270369888 | €0.000265187301 | €0.000268628622 | €61,581 | €0 |
Oct 9, 2024 | €0.000278867112 | €0.000279327179 | €0.000270943763 | €0.000272801464 | €51,513 | €0 |
Oct 1, 2024 | €0.000301185846 | €0.000302569010 | €0.000275499264 | €0.000280576640 | €75,990 | €0 |
Sep 30, 2024 | €0.000303907748 | €0.000309136165 | €0.000298111683 | €0.000301185846 | €110,024 | €0 |
Sep 22, 2024 | €0.000258674557 | €0.000363146411 | €0.000257581515 | €0.000267738439 | €134,790 | €0 |
Jul 21, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 18, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 17, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 14, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 11, 2024 | €1.89 | €1.94 | €1.73 | €1.73 | €2,305 | €0 |
Jul 9, 2024 | €0.000298479190 | €0.000299333853 | €0.000287037738 | €0.000295833129 | €76,851 | €0 |
Jul 8, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jul 7, 2024 | €1.72 | €1.72 | €1.71 | €1.71 | €0 | €0 |
Jul 2, 2024 | €2.16 | €2.16 | €1.97 | €1.97 | €572 | €0 |
Jun 25, 2024 | €1.84 | €1.87 | €1.84 | €1.87 | €0 | €0 |
Jun 21, 2024 | €1.94 | €1.94 | €1.92 | €1.92 | €7 | €0 |
Jun 15, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 1, 2024 | €1.99 | €1.99 | €1.96 | €1.97 | €7 | €0 |
May 28, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
May 24, 2024 | €2.07 | €2.07 | €2.03 | €2.03 | €26 | €0 |
May 22, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
May 17, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
May 5, 2024 | €2.03 | €2.03 | €2.01 | €2.01 | €3 | €0 |
Apr 25, 2024 | €2.19 | €2.19 | €2.16 | €2.16 | €40 | €0 |
Apr 19, 2024 | €2.07 | €2.09 | €2.03 | €2.09 | €27 | €0 |
Apr 18, 2024 | €2.04 | €2.09 | €2.04 | €2.07 | €52 | €0 |
Apr 9, 2024 | €2.31 | €2.31 | €2.27 | €2.27 | €24 | €0 |
Apr 8, 2024 | €2.30 | €2.31 | €2.30 | €2.31 | €20 | €0 |
Apr 7, 2024 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Mar 31, 2024 | €2.73 | €2.80 | €2.73 | €2.77 | €553 | €0 |
Mar 7, 2024 | €1.89 | €1.93 | €1.89 | €1.93 | €4 | €0 |
Mar 3, 2024 | €1.85 | €2.08 | €1.85 | €1.88 | €1,273 | €0 |
Feb 24, 2024 | €1.67 | €1.70 | €1.67 | €1.70 | €7 | €0 |
Feb 22, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €2 | €0 |
Feb 21, 2024 | €1.61 | €1.65 | €1.58 | €1.65 | €215 | €0 |
Feb 19, 2024 | €1.63 | €1.63 | €1.60 | €1.60 | €95 | €0 |
Feb 6, 2024 | €1.41 | €1.42 | €1.40 | €1.42 | €252 | €0 |
Jan 26, 2024 | €1.59 | €1.64 | €1.59 | €1.64 | €34 | €0 |
Jan 24, 2024 | €1.59 | €1.78 | €1.56 | €1.61 | €1,655 | €0 |
Jan 21, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €41 | €0 |
Jan 19, 2024 | €1.74 | €1.78 | €1.74 | €1.78 | €78 | €0 |
Jan 16, 2024 | €1.79 | €1.83 | €1.79 | €1.81 | €44 | €0 |
Jan 14, 2024 | €1.76 | €1.87 | €1.71 | €1.77 | €1,840 | €0 |
Jan 11, 2024 | €1.53 | €1.95 | €1.53 | €1.66 | €4,973 | €0 |
Jan 8, 2024 | €2.04 | €2.17 | €1.76 | €1.86 | €2,293 | €0 |
Jan 4, 2024 | €3.11 | €0.000144685131 | €2.55 | €2.65 | €257,818 | €0 |
Jan 3, 2024 | €1.17 | €3.02 | €1.17 | €3.02 | €8,465 | €0 |
Jan 2, 2024 | €1.21 | €1.22 | €1.17 | €1.17 | €177 | €0 |
Dec 13, 2023 | €8.22 | €8.27 | €7.92 | €8.16 | €4 | €0 |
Dec 11, 2023 | €7.67 | €7.98 | €7.36 | €7.98 | €29 | €0 |
Dec 8, 2023 | €7.65 | €7.66 | €7.65 | €7.66 | €0 | €0 |
Dec 6, 2023 | €8.13 | €8.13 | €7.55 | €7.55 | €275 | €0 |
Dec 3, 2023 | €1.01 | €1.02 | €8.13 | €8.19 | €489 | €0 |
Nov 26, 2023 | €8.78 | €8.78 | €8.52 | €8.63 | €10 | €0 |
Nov 20, 2023 | €1.02 | €1.07 | €0.98706 | €1.00 | €119 | €0 |
Nov 13, 2023 | €1.02 | €1.02 | €0.97251 | €0.97349 | €17 | €0 |
Nov 11, 2023 | €1.02 | €1.02 | €1.00 | €1.02 | €0 | €0 |
Oct 18, 2023 | €0.93348 | €0.93348 | €0.92876 | €0.93348 | €0 | €0 |
Oct 16, 2023 | €0.91989 | €0.94044 | €0.91978 | €0.93857 | €9 | €0 |
Oct 9, 2023 | €0.94407 | €0.94407 | €0.94407 | €0.94407 | €0 | €0 |
Oct 4, 2023 | €0.99342 | €0.99342 | €0.96113 | €0.96913 | €104 | €0 |
Oct 3, 2023 | €1.00 | €1.00 | €0.99031 | €0.99335 | €3 | €0 |
Sep 27, 2023 | €0.98873 | €1.00 | €0.98822 | €1.00 | €0 | €0 |
Sep 21, 2023 | €0.99420 | €0.99420 | €0.99420 | €0.99420 | €0 | €0 |
Sep 20, 2023 | €0.99420 | €0.99420 | €0.99420 | €0.99420 | €0 | €0 |
Sep 9, 2023 | €1.02 | €1.03 | €1.02 | €1.03 | €10 | €0 |
Sep 8, 2023 | €1.04 | €1.04 | €1.02 | €1.02 | €0 | €0 |
Aug 31, 2023 | €0.93456 | €1.07 | €0.93456 | €0.98671 | €499 | €0 |
Aug 30, 2023 | €0.93456 | €0.93456 | €0.93456 | €0.93456 | €0 | €0 |
Aug 29, 2023 | €0.94002 | €0.94246 | €0.93297 | €0.93456 | €0 | €0 |
Aug 28, 2023 | €0.95215 | €0.95215 | €0.93487 | €0.94012 | €10 | €0 |
Aug 27, 2023 | €0.95800 | €0.96136 | €0.94554 | €0.95202 | €60 | €0 |
Aug 26, 2023 | €0.96816 | €0.96816 | €0.95558 | €0.95795 | €18 | €0 |
Aug 25, 2023 | €0.96706 | €0.96816 | €0.96706 | €0.96816 | €0 | €0 |
Aug 24, 2023 | €0.93402 | €0.97514 | €0.93402 | €0.96703 | €4 | €0 |
Aug 23, 2023 | €0.93402 | €0.93402 | €0.93402 | €0.93402 | €0 | €0 |
Aug 22, 2023 | €0.93987 | €0.94030 | €0.90334 | €0.93368 | €3 | €0 |
Aug 21, 2023 | €0.95661 | €0.96124 | €0.92561 | €0.94118 | €121 | €0 |
Aug 20, 2023 | €0.95645 | €0.95661 | €0.95645 | €0.95661 | €0 | €0 |
Metoshi prisstatistik
Advanced chart
Technical analysis
Om Metoshi
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Metoshi i dag?
Copy link to sectionMETO pris er i øjeblikket €0.00. Pris på Metoshi er -11.76% i løbet af de sidste 30 dage. Du kan bruge live Metoshi-diagrammet til at spore METO/DKK-prisen i realtid ovenfor, eller sammenligne Metoshi-værdien i dag med dens tidligere præstationer ved at bruge fanen Metoshi prishistorik øverst på denne side.
Hvad er det samlede udbud af METO?
Copy link to sectionDen cirkulerende forsyning er 0.00 METO, ud af en samlet maksimal forsyning på 1,134,903,170.00 METO.
Hvor kan jeg købe Metoshi?
Copy link to sectionDu kan købe Metoshi på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Metoshi forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Metoshi på?
Copy link to sectionDen nemmeste måde at investere i Metoshi på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Metoshi