MEZZ Token (MEZZ)
MEZZ Token (MEZZ)
MEZZ Token pris er €0.00, en +1.29% ændring i løbet af de sidste 7 dage. Lær mere om MEZZ Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.12 |
24h Lav | €0.12 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
MEZZ Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MEZZ | €1,572.23 | - | - | 2,244 | For nylig |
2 |
![]() |
WETH/MEZZ | €1,447.72 | - | - | 884 | For nylig |
3 |
![]() |
WETH/MEZZ | €2,056.49 | - | - | 4 | For nylig | Ingen data fundet | Ingen data fundet |
MEZZ Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.12631 | €0.12631 | €0.12631 | €0.12631 | €0 | €0 |
Jul 22, 2024 | €0.18350 | €0.18763 | €0.18350 | €0.18735 | €96 | €0 |
Jul 12, 2024 | €0.17637 | €0.18166 | €0.17637 | €0.18166 | €91 | €0 |
Jul 7, 2024 | €0.12769 | €0.17989 | €0.10375 | €0.15288 | €6,453 | €0 |
Jul 4, 2024 | €0.37800 | €0.37800 | €0.33180 | €0.33180 | €965 | €0 |
Jun 29, 2024 | €0.39257 | €0.39257 | €0.39257 | €0.39257 | €0 | €0 |
Jun 16, 2024 | €0.44417 | €0.44417 | €0.41339 | €0.41339 | €415 | €0 |
May 26, 2024 | €0.54440 | €0.54440 | €0.43951 | €0.43951 | €1,884 | €0 |
May 25, 2024 | €0.54440 | €0.54440 | €0.54440 | €0.54440 | €0 | €0 |
May 17, 2024 | €0.50039 | €0.50039 | €0.50039 | €0.50039 | €0 | €0 |
May 5, 2024 | €0.51343 | €0.51343 | €0.50576 | €0.50576 | €32 | €0 |
Apr 26, 2024 | €0.64486 | €0.64486 | €0.63241 | €0.63241 | €196 | €0 |
Apr 25, 2024 | €0.64575 | €0.71674 | €0.64486 | €0.64486 | €1,948 | €0 |
Apr 24, 2024 | €0.75943 | €0.75943 | €0.59974 | €0.64575 | €2,624 | €0 |
Apr 9, 2024 | €1.82 | €2.03 | €1.19 | €1.19 | €11,676 | €0 |
Apr 7, 2024 | €0.99040 | €1.54 | €0.99040 | €1.51 | €11,284 | €0 |
Apr 6, 2024 | €0.75242 | €0.99040 | €0.74933 | €0.99040 | €4,245 | €0 |
Apr 3, 2024 | €0.31380 | €0.31380 | €0.31380 | €0.31380 | €0 | €0 |
Mar 7, 2024 | €0.32810 | €0.34234 | €0.32810 | €0.34234 | €248 | €0 |
Mar 6, 2024 | €0.24467 | €0.32810 | €0.24467 | €0.32810 | €1,297 | €0 |
Mar 3, 2024 | €0.38822 | €0.38822 | €0.35930 | €0.35930 | €979 | €0 |
Mar 2, 2024 | €0.40567 | €0.40567 | €0.38822 | €0.38822 | €193 | €0 |
Feb 22, 2024 | €0.29037 | €0.30532 | €0.25917 | €0.25917 | €1,176 | €0 |
Feb 16, 2024 | €0.22491 | €0.22491 | €0.22491 | €0.22491 | €0 | €0 |
Feb 14, 2024 | €0.22297 | €0.22491 | €0.22297 | €0.22491 | €33 | €0 |
Feb 12, 2024 | €0.23144 | €0.23144 | €0.23144 | €0.23144 | €0 | €0 |
Feb 10, 2024 | €0.25649 | €0.25649 | €0.25649 | €0.25649 | €0 | €0 |
Jan 29, 2024 | €0.20895 | €0.26989 | €0.20895 | €0.26989 | €1,110 | €0 |
Jan 27, 2024 | €0.30327 | €0.30327 | €0.30327 | €0.30327 | €0 | €0 |
Jan 26, 2024 | €0.34791 | €0.34791 | €0.30327 | €0.30327 | €803 | €0 |
Jan 25, 2024 | €0.36475 | €0.36684 | €0.34791 | €0.34791 | €393 | €0 |
Jan 24, 2024 | €0.36779 | €0.36779 | €0.36475 | €0.36475 | €92 | €0 |
Jan 20, 2024 | €0.39532 | €0.39532 | €0.37602 | €0.37602 | €310 | €0 |
Jan 16, 2024 | €0.29322 | €0.29381 | €0.29322 | €0.29381 | €326 | €0 |
Jan 15, 2024 | €0.29322 | €0.29322 | €0.29322 | €0.29322 | €0 | €0 |
Jan 9, 2024 | €0.15819 | €0.15819 | €0.15819 | €0.15819 | €0 | €0 |
Jan 4, 2024 | €0.16979 | €0.16979 | €0.16979 | €0.16979 | €0 | €0 |
Jan 3, 2024 | €0.16979 | €0.16979 | €0.16979 | €0.16979 | €0 | €0 |
Jan 2, 2024 | €0.15885 | €0.16979 | €0.15885 | €0.16979 | €105 | €0 |
Jan 1, 2024 | €0.16936 | €0.16936 | €0.15629 | €0.15885 | €335 | €0 |
Dec 31, 2023 | €0.17860 | €0.17860 | €0.16936 | €0.16936 | €73 | €0 |
Dec 27, 2023 | €0.19133 | €0.19133 | €0.17838 | €0.17838 | €232 | €0 |
Dec 26, 2023 | €0.19133 | €0.19133 | €0.19133 | €0.19133 | €0 | €0 |
Dec 22, 2023 | €0.18679 | €0.18679 | €0.18679 | €0.18679 | €0 | €0 |
Dec 19, 2023 | €0.20629 | €0.20629 | €0.19138 | €0.19182 | €375 | €0 |
Dec 6, 2023 | €0.25905 | €0.27248 | €0.25532 | €0.26608 | €399 | €0 |
Dec 1, 2023 | €0.30903 | €0.30903 | €0.30578 | €0.30578 | €0 | €0 |
Nov 25, 2023 | €0.36710 | €0.36710 | €0.32838 | €0.32860 | €621 | €0 |
Nov 19, 2023 | €0.41091 | €0.41160 | €0.39819 | €0.40509 | €1,119 | €0 |
Nov 14, 2023 | €0.43811 | €0.44196 | €0.40934 | €0.41391 | €956 | €0 |
Nov 12, 2023 | €0.47277 | €0.51567 | €0.43617 | €0.43752 | €3,836 | €0 |
Nov 8, 2023 | €0.29005 | €0.29474 | €0.28833 | €0.29270 | €148 | €0 |
Nov 4, 2023 | €0.25856 | €0.25856 | €0.25856 | €0.25856 | €0 | €0 |
Nov 3, 2023 | €0.25857 | €0.25900 | €0.25579 | €0.25856 | €0 | €0 |
Oct 21, 2023 | €0.24375 | €0.25195 | €0.24210 | €0.25045 | €321 | €0 |
Oct 6, 2023 | €0.35281 | €0.35281 | €0.32438 | €0.33294 | €1,952 | €0 |
Oct 5, 2023 | €0.36053 | €0.36053 | €0.35247 | €0.35281 | €18 | €0 |
Oct 2, 2023 | €0.36994 | €0.37622 | €0.35299 | €0.35629 | €883 | €0 |
Sep 29, 2023 | €0.31620 | €0.32511 | €0.31618 | €0.32141 | €160 | €0 |
Sep 28, 2023 | €0.30408 | €0.31855 | €0.30406 | €0.31623 | €255 | €0 |
Sep 27, 2023 | €0.30271 | €0.31014 | €0.30160 | €0.30407 | €25 | €0 |
Sep 12, 2023 | €0.35255 | €0.36207 | €0.35195 | €0.35359 | €686 | €0 |
Sep 4, 2023 | €0.40044 | €0.40210 | €0.39502 | €0.39781 | €225 | €0 |
Sep 3, 2023 | €0.39156 | €0.40240 | €0.39032 | €0.40043 | €583 | €0 |
Sep 2, 2023 | €0.39032 | €0.39196 | €0.39011 | €0.39156 | €0 | €0 |
Sep 1, 2023 | €0.39059 | €0.39535 | €0.38426 | €0.39032 | €261 | €0 |
Aug 31, 2023 | €0.37344 | €0.40168 | €0.37344 | €0.39054 | €2,043 | €0 |
Aug 30, 2023 | €0.38243 | €0.38284 | €0.37177 | €0.37350 | €327 | €0 |
Aug 29, 2023 | €0.36886 | €0.38270 | €0.36634 | €0.38245 | €191 | €0 |
Aug 28, 2023 | €0.37302 | €0.37302 | €0.36631 | €0.36896 | €185 | €0 |
Aug 27, 2023 | €0.39066 | €0.40294 | €0.37196 | €0.37305 | €3,139 | €0 |
Aug 26, 2023 | €0.43103 | €0.43103 | €0.39050 | €0.39066 | €2,431 | €0 |
Aug 25, 2023 | €0.43272 | €0.43355 | €0.42977 | €0.43103 | €0 | €0 |
Aug 24, 2023 | €0.44813 | €0.44822 | €0.42790 | €0.43279 | €1,216 | €0 |
Aug 23, 2023 | €0.45450 | €0.45925 | €0.44397 | €0.44807 | €1,085 | €0 |
Aug 22, 2023 | €0.46803 | €0.46814 | €0.44362 | €0.45450 | €308 | €0 |
Aug 21, 2023 | €0.47667 | €0.48422 | €0.46491 | €0.46796 | €973 | €0 |
Aug 20, 2023 | €0.47671 | €0.47671 | €0.47667 | €0.47667 | €0 | €0 |
Aug 19, 2023 | €0.46926 | €0.48329 | €0.46924 | €0.47664 | €338 | €0 |
Aug 18, 2023 | €0.53394 | €0.53394 | €0.46882 | €0.46917 | €88 | €0 |
Aug 17, 2023 | €0.57567 | €0.57581 | €0.49804 | €0.53394 | €6,258 | €0 |
Aug 16, 2023 | €0.79385 | €0.80350 | €0.52754 | €0.57580 | €18,948 | €0 |
Aug 15, 2023 | €0.55452 | €0.79403 | €0.51292 | €0.79387 | €16,889 | €0 |
Aug 14, 2023 | €0.54474 | €0.55725 | €0.54474 | €0.55459 | €872 | €0 |
Aug 13, 2023 | €0.54479 | €0.54548 | €0.54420 | €0.54474 | €0 | €0 |
Aug 12, 2023 | €0.52564 | €0.54518 | €0.52557 | €0.54487 | €883 | €0 |
Aug 11, 2023 | €0.51958 | €0.52847 | €0.51698 | €0.52562 | €681 | €0 |
Aug 10, 2023 | €0.57444 | €0.57498 | €0.51572 | €0.51959 | €1,252 | €0 |
Aug 9, 2023 | €0.61444 | €0.61687 | €0.57221 | €0.57461 | €3,317 | €0 |
Aug 8, 2023 | €0.63678 | €0.64373 | €0.58329 | €0.61473 | €8,436 | €0 |
Aug 7, 2023 | €0.62891 | €0.63939 | €0.62891 | €0.63679 | €377 | €0 |
Aug 6, 2023 | €0.62473 | €0.63137 | €0.62389 | €0.62842 | €401 | €0 |
Aug 5, 2023 | €0.62270 | €0.62539 | €0.62220 | €0.62455 | €44 | €0 |
Aug 4, 2023 | €0.51124 | €0.62308 | €0.51072 | €0.62271 | €6,483 | €0 |
Aug 3, 2023 | €0.57782 | €0.57782 | €0.51096 | €0.51124 | €3,058 | €0 |
Aug 2, 2023 | €0.58067 | €0.58704 | €0.57326 | €0.57782 | €398 | €0 |
Aug 1, 2023 | €0.57159 | €0.58069 | €0.56107 | €0.58069 | €948 | €0 |
Jul 31, 2023 | €0.58738 | €0.58738 | €0.57157 | €0.57159 | €1,672 | €0 |
Jul 30, 2023 | €0.60683 | €0.60705 | €0.58490 | €0.58754 | €1,020 | €0 |
Jul 29, 2023 | €0.60820 | €0.60820 | €0.60656 | €0.60671 | €134 | €0 |
MEZZ Token prisstatistik
Advanced chart
Technical analysis
Om MEZZ Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MEZZ Token i dag?
Copy link to sectionMEZZ pris er i øjeblikket €0.00. Pris på MEZZ Token er -27.38% i løbet af de sidste 30 dage. Du kan bruge live MEZZ Token-diagrammet til at spore MEZZ/DKK-prisen i realtid ovenfor, eller sammenligne MEZZ Token-værdien i dag med dens tidligere præstationer ved at bruge fanen MEZZ Token prishistorik øverst på denne side.
Hvad er det samlede udbud af MEZZ?
Copy link to sectionDen cirkulerende forsyning er 0.00 MEZZ, ud af en samlet maksimal forsyning på 1,000,000.00 MEZZ.
Hvor kan jeg købe MEZZ Token?
Copy link to sectionDu kan købe MEZZ Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MEZZ Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MEZZ Token på?
Copy link to sectionDen nemmeste måde at investere i MEZZ Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MEZZ Token