Millonarios FC Fan Token (MFC)
Millonarios FC Fan Token (MFC)
Millonarios FC Fan Token pris er €0.00, en +10.48% ændring i løbet af de sidste 7 dage. Lær mere om Millonarios FC Fan Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.08 |
24h Lav | €0.08 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 1.25M |
Maksimal forsyning | - |
Millonarios FC Fan Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MFC/CHZ | €0.08 | - | - | 157 | For nylig |
2 |
![]() |
MFC/CHZ | €0.22 | €106.38 | €76.71 | 16,917 | For nylig | Ingen data fundet | Ingen data fundet |
Millonarios FC Fan Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.07500 | €0.07500 | €0.07500 | €0.07500 | €0 | €425,729 |
Oct 4, 2024 | €0.05451 | €0.06343 | €0.05047 | €0.05649 | €57 | €320,669 |
Sep 27, 2024 | €0.07660 | €0.07979 | €0.06486 | €0.06988 | €190 | €396,635 |
Sep 25, 2024 | €0.07321 | €0.08282 | €0.07029 | €0.07761 | €1,236 | €440,519 |
Sep 23, 2024 | €0.06727 | €0.07273 | €0.06647 | €0.07138 | €120 | €405,166 |
Sep 20, 2024 | €0.06346 | €0.06826 | €0.06260 | €0.06720 | €130 | €381,418 |
Sep 18, 2024 | €0.06217 | €0.06312 | €0.05866 | €0.06312 | €115 | €358,287 |
Sep 16, 2024 | €0.05983 | €0.05996 | €0.05755 | €0.05879 | €124 | €333,706 |
Jul 14, 2024 | €0.09399 | €0.09843 | €0.08814 | €0.08858 | €23 | €502,801 |
Jul 8, 2024 | €0.06947 | €0.07404 | €0.06681 | €0.07186 | €17 | €407,917 |
Jul 7, 2024 | €0.07318 | €0.07318 | €0.06854 | €0.06947 | €30 | €394,328 |
Jul 6, 2024 | €0.07268 | €0.07734 | €0.05706 | €0.07318 | €846 | €415,411 |
Jul 2, 2024 | €0.13073 | €0.17338 | €0.11707 | €0.13026 | €1,355 | €739,371 |
Jul 1, 2024 | €0.09258 | €0.19891 | €0.09093 | €0.13073 | €1,227 | €742,056 |
Jun 28, 2024 | €0.09323 | €0.09396 | €0.08537 | €0.08976 | €30 | €509,517 |
Jun 22, 2024 | €0.09265 | €0.09304 | €0.08581 | €0.09177 | €28 | €520,883 |
Jun 20, 2024 | €0.08982 | €0.09340 | €0.08302 | €0.09216 | €42 | €523,118 |
May 31, 2024 | €0.14782 | €0.25230 | €0.14455 | €0.15335 | €561 | €870,432 |
May 28, 2024 | €0.15309 | €0.18411 | €0.14863 | €0.16767 | €467 | €951,716 |
May 25, 2024 | €0.10943 | €0.12529 | €0.10367 | €0.11949 | €6 | €678,244 |
May 17, 2024 | €0.10684 | €0.11173 | €0.10294 | €0.10723 | €10 | €608,678 |
May 5, 2024 | €0.12938 | €0.13810 | €0.12601 | €0.13259 | €58 | €752,592 |
Apr 25, 2024 | €0.13707 | €0.14058 | €0.12610 | €0.13623 | €197 | €773,287 |
Apr 24, 2024 | €0.13662 | €0.15010 | €0.13458 | €0.13707 | €3 | €778,031 |
Apr 22, 2024 | €0.14268 | €0.14687 | €0.13398 | €0.13981 | €212 | €793,564 |
Apr 9, 2024 | €0.18602 | €0.19097 | €0.16451 | €0.17378 | €37 | €986,409 |
Apr 7, 2024 | €0.17530 | €0.19638 | €0.16622 | €0.17850 | €97 | €1,013,211 |
Apr 6, 2024 | €0.16518 | €0.19281 | €0.16082 | €0.17530 | €69 | €995,057 |
Apr 3, 2024 | €0.17242 | €0.17947 | €0.16087 | €0.17251 | €15 | €979,215 |
Mar 27, 2024 | €0.17700 | €0.19244 | €0.17023 | €0.18661 | €34 | €1,059,258 |
Mar 22, 2024 | €0.16789 | €0.17785 | €0.15341 | €0.15682 | €68 | €890,136 |
Mar 10, 2024 | €0.16636 | €0.18066 | €0.15801 | €0.15998 | €106 | €908,093 |
Mar 5, 2024 | €0.17564 | €0.18237 | €0.13458 | €0.16180 | €52 | €918,429 |
Mar 3, 2024 | €0.18286 | €0.18887 | €0.15777 | €0.18462 | €450 | €1,047,908 |
Feb 22, 2024 | €0.18779 | €0.21083 | €0.18114 | €0.20506 | €149 | €1,163,933 |
Feb 21, 2024 | €0.19678 | €0.20126 | €0.17819 | €0.18779 | €162 | €1,065,927 |
Feb 20, 2024 | €0.18487 | €0.20959 | €0.18481 | €0.19678 | €740 | €1,116,971 |
Feb 17, 2024 | €0.18635 | €0.19194 | €0.16890 | €0.17338 | €174 | €984,128 |
Feb 16, 2024 | €0.16834 | €0.19052 | €0.15447 | €0.18635 | €474 | €1,057,747 |
Feb 15, 2024 | €0.17744 | €0.18257 | €0.16257 | €0.16834 | €296 | €955,535 |
Feb 6, 2024 | €0.19657 | €0.24375 | €0.19204 | €0.19851 | €325 | €1,126,802 |
Jan 26, 2024 | €0.22600 | €0.24622 | €0.22313 | €0.23253 | €145 | €1,319,860 |
Jan 20, 2024 | €0.21668 | €0.24458 | €0.20470 | €0.23240 | €9,286 | €1,319,170 |
Jan 16, 2024 | €0.23652 | €0.27575 | €0.23351 | €0.25845 | €9,498 | €1,467,032 |
Jan 8, 2024 | €0.20324 | €0.21122 | €0.18716 | €0.20929 | €8,562 | €1,187,981 |
Jan 6, 2024 | €0.22445 | €0.22670 | €0.20488 | €0.20934 | €8,795 | €1,188,263 |
Dec 27, 2023 | €0.22888 | €0.24424 | €0.22888 | €0.23788 | €7,332 | €1,350,232 |
Dec 26, 2023 | €0.23344 | €0.23914 | €0.21813 | €0.22887 | €8,675 | €1,299,110 |
Dec 25, 2023 | €0.22364 | €0.23673 | €0.22100 | €0.23346 | €9,342 | €1,325,165 |
Dec 19, 2023 | €0.21214 | €0.21779 | €0.20589 | €0.20717 | €8,613 | €1,175,912 |
Dec 13, 2023 | €0.23841 | €0.23862 | €0.20159 | €0.22163 | €3,289 | €1,258,001 |
Dec 11, 2023 | €0.26629 | €0.27082 | €0.22211 | €0.23509 | €688 | €1,334,397 |
Dec 6, 2023 | €0.23904 | €0.25533 | €0.22903 | €0.24625 | €736 | €1,397,780 |
Nov 30, 2023 | €0.21967 | €0.22280 | €0.21310 | €0.21811 | €3,370 | €1,238,019 |
Nov 16, 2023 | €0.25477 | €0.27466 | €0.22472 | €0.25583 | €6,668 | €1,452,139 |
Nov 8, 2023 | €0.23678 | €0.24501 | €0.22774 | €0.23347 | €7,401 | €1,325,230 |
Nov 7, 2023 | €0.23666 | €0.23966 | €0.22249 | €0.23679 | €8,886 | €1,344,054 |
Oct 31, 2023 | €0.21205 | €0.21441 | €0.19484 | €0.21057 | €8,858 | €142,241 |
Oct 8, 2023 | €0.21991 | €0.22888 | €0.21896 | €0.22616 | €9,539 | €152,772 |
Oct 6, 2023 | €0.22127 | €0.22809 | €0.21238 | €0.22416 | €8,781 | €151,421 |
Oct 5, 2023 | €0.22570 | €0.22974 | €0.21072 | €0.22127 | €9,713 | €149,469 |
Oct 3, 2023 | €0.23506 | €0.24635 | €0.21628 | €0.22386 | €8,984 | €151,220 |
Oct 2, 2023 | €0.25354 | €0.25397 | €0.21938 | €0.23507 | €8,860 | €158,794 |
Oct 1, 2023 | €0.24074 | €0.25440 | €0.23217 | €0.25358 | €9,890 | €171,298 |
Sep 30, 2023 | €0.23957 | €0.25421 | €0.22425 | €0.24075 | €10,953 | €162,632 |
Sep 28, 2023 | €0.21729 | €0.23981 | €0.21709 | €0.23621 | €9,183 | €159,563 |
Sep 10, 2023 | €0.26636 | €0.26864 | €0.25458 | €0.26510 | €128,545 | €179,077 |
Sep 9, 2023 | €0.27512 | €0.28090 | €0.25993 | €0.26637 | €177,185 | €179,935 |
Sep 8, 2023 | €0.28532 | €0.29050 | €0.26895 | €0.27512 | €151,978 | €185,847 |
Sep 6, 2023 | €0.28258 | €0.28750 | €0.27018 | €0.27966 | €52,144 | €188,910 |
Sep 1, 2023 | €0.24797 | €0.26635 | €0.24417 | €0.25951 | €12,316 | €175,303 |
Aug 31, 2023 | €0.25968 | €0.26515 | €0.24258 | €0.24797 | €12,496 | €167,504 |
Aug 30, 2023 | €0.25491 | €0.26492 | €0.24104 | €0.25968 | €12,738 | €175,417 |
Aug 29, 2023 | €0.24656 | €0.26333 | €0.23747 | €0.25491 | €14,076 | €172,198 |
Aug 28, 2023 | €0.22637 | €0.26142 | €0.22563 | €0.24656 | €12,690 | €166,555 |
Aug 27, 2023 | €0.22441 | €0.22849 | €0.22242 | €0.22639 | €13,893 | €152,928 |
Aug 26, 2023 | €0.22477 | €0.24345 | €0.22086 | €0.22441 | €17,323 | €151,591 |
Aug 25, 2023 | €0.22127 | €0.23317 | €0.21662 | €0.22477 | €15,208 | €151,833 |
Aug 24, 2023 | €0.22789 | €0.23131 | €0.21926 | €0.22130 | €15,719 | €149,491 |
Aug 23, 2023 | €0.22871 | €0.23957 | €0.22242 | €0.22789 | €15,448 | €153,941 |
Aug 22, 2023 | €0.23474 | €0.23612 | €0.22239 | €0.22870 | €14,581 | €154,491 |
Aug 21, 2023 | €0.23253 | €0.24142 | €0.22513 | €0.23476 | €14,326 | €158,582 |
Aug 20, 2023 | €0.22679 | €0.23996 | €0.22679 | €0.23253 | €18,749 | €157,079 |
Aug 19, 2023 | €0.22408 | €0.23660 | €0.22288 | €0.22679 | €14,042 | €153,198 |
Aug 18, 2023 | €0.22165 | €0.22886 | €0.22016 | €0.22409 | €11,083 | €151,373 |
Aug 17, 2023 | €0.23967 | €0.25121 | €0.20357 | €0.22167 | €9,537 | €149,740 |
Aug 16, 2023 | €0.25062 | €0.25260 | €0.23361 | €0.23967 | €8,960 | €161,900 |
Aug 15, 2023 | €0.26665 | €0.26918 | €0.24461 | €0.25062 | €9,466 | €169,298 |
Aug 14, 2023 | €0.27002 | €0.27103 | €0.26264 | €0.26665 | €10,222 | €180,124 |
Aug 13, 2023 | €0.26632 | €0.28730 | €0.26461 | €0.27002 | €13,617 | €182,404 |
Aug 12, 2023 | €0.26022 | €0.27086 | €0.25961 | €0.26631 | €11,885 | €179,898 |
Aug 11, 2023 | €0.26377 | €0.27911 | €0.25937 | €0.26021 | €9,931 | €175,773 |
Aug 10, 2023 | €0.26655 | €0.27320 | €0.26026 | €0.26376 | €10,858 | €178,176 |
Aug 9, 2023 | €0.27095 | €0.27531 | €0.26006 | €0.26658 | €11,688 | €180,077 |
Aug 8, 2023 | €0.26528 | €0.27427 | €0.26441 | €0.27093 | €11,995 | €183,018 |
Aug 7, 2023 | €0.27094 | €0.27601 | €0.26274 | €0.26528 | €12,093 | €179,200 |
Aug 6, 2023 | €0.26708 | €0.27544 | €0.26695 | €0.27095 | €10,455 | €183,027 |
Aug 5, 2023 | €0.26956 | €0.27130 | €0.26489 | €0.26707 | €10,169 | €180,412 |
Aug 4, 2023 | €0.26668 | €0.27247 | €0.26356 | €0.26956 | €8,706 | €182,088 |
Aug 3, 2023 | €0.26498 | €0.27183 | €0.25663 | €0.26670 | €9,278 | €180,157 |
Millonarios FC Fan Token prisstatistik
Advanced chart
Technical analysis
Om Millonarios FC Fan Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Millonarios FC Fan Token i dag?
Copy link to sectionMFC pris er i øjeblikket €0.00. Pris på Millonarios FC Fan Token er +24.30% i løbet af de sidste 30 dage. Du kan bruge live Millonarios FC Fan Token-diagrammet til at spore MFC/DKK-prisen i realtid ovenfor, eller sammenligne Millonarios FC Fan Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Millonarios FC Fan Token prishistorik øverst på denne side.
Hvad er det samlede udbud af MFC?
Copy link to sectionDen cirkulerende forsyning er 1,248,936.00 MFC, ud af en samlet maksimal forsyning på 0.00 MFC.
Hvor kan jeg købe Millonarios FC Fan Token?
Copy link to sectionDu kan købe Millonarios FC Fan Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Millonarios FC Fan Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Millonarios FC Fan Token på?
Copy link to sectionDen nemmeste måde at investere i Millonarios FC Fan Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Millonarios FC Fan Token