Minato (MNTO)
Minato (MNTO)
Minato pris er €0.00, en -3.01% ændring i løbet af de sidste 7 dage. Lær mere om Minato prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.99 |
24h Lav | €0.99 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
Minato markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNTO/BUSD | €2.28 | - | - | 2 | For nylig |
2 |
![]() |
MNTO/WBNB | €1.02 | - | - | 1 | For nylig |
3 |
![]() |
MNTO/BUSD | €1.77 | - | - | 6 | For nylig |
4 |
![]() |
USDT/MNTO | €0.88 | - | - | 1 | For nylig |
5 |
![]() |
MNTO/BUSD | €1.71 | - | - | 12 | For nylig |
6 |
![]() |
MNTO/WBNB | €1.72 | - | - | 56 | For nylig |
7 |
![]() |
MNTO/BUSD | €1.71 | - | - | 12 | For nylig |
8 |
![]() |
MNTO/WBNB | €1.80 | - | - | 56 | For nylig |
9 |
![]() |
MNTO/WBNB | €2.65 | - | - | 302 | For nylig |
10 |
![]() |
LUNC/MNTO | €0.000140312420 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Minato pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 27, 2024 | €0.99626 | €0.99626 | €0.99626 | €0.99626 | €0 | €0 |
Oct 26, 2024 | €0.99626 | €0.99626 | €0.99626 | €0.99626 | €0 | €0 |
Oct 19, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Oct 16, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Oct 14, 2024 | €1.03 | €1.06 | €1.03 | €1.05 | €0 | €0 |
Oct 13, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Sep 30, 2024 | €1.06 | €1.06 | €1.02 | €1.03 | €13 | €0 |
Sep 26, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Sep 23, 2024 | €1.07 | €1.13 | €1.07 | €1.13 | €1 | €0 |
Sep 19, 2024 | €1.00 | €1.07 | €1.00 | €1.06 | €5 | €0 |
Sep 17, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jul 22, 2024 | €1.05 | €1.05 | €0.90537 | €0.90537 | €198 | €0 |
Jul 17, 2024 | €1.27 | €1.27 | €1.18 | €1.20 | €76 | €0 |
Jul 14, 2024 | €1.10 | €1.19 | €1.10 | €1.19 | €56 | €0 |
Jul 7, 2024 | €1.07 | €1.07 | €1.03 | €1.03 | €2 | €0 |
Jun 16, 2024 | €1.40 | €1.40 | €0.93635 | €1.03 | €1,225 | €0 |
May 31, 2024 | €2.06 | €2.06 | €2.04 | €2.04 | €1 | €0 |
May 29, 2024 | €2.17 | €2.17 | €2.05 | €2.05 | €43 | €0 |
May 25, 2024 | €2.15 | €2.15 | €1.99 | €2.13 | €149 | €0 |
May 23, 2024 | €2.32 | €2.32 | €2.09 | €2.15 | €140 | €0 |
May 17, 2024 | €2.45 | €2.45 | €2.29 | €2.34 | €154 | €0 |
May 5, 2024 | €2.87 | €2.87 | €2.60 | €2.60 | €127 | €0 |
May 2, 2024 | €2.23 | €2.70 | €2.23 | €2.70 | €265 | €0 |
Apr 30, 2024 | €2.51 | €2.51 | €2.38 | €2.39 | €77 | €0 |
Apr 26, 2024 | €2.92 | €2.92 | €2.03 | €2.56 | €835 | €0 |
Apr 16, 2024 | €3.78 | €4.47 | €3.42 | €3.96 | €790 | €0 |
Apr 9, 2024 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
Apr 1, 2024 | €3.82 | €3.82 | €3.20 | €3.28 | €430 | €0 |
Mar 30, 2024 | €4.55 | €4.55 | €3.37 | €3.82 | €1,428 | €0 |
Mar 20, 2024 | €3.45 | €3.58 | €3.14 | €3.53 | €211 | €0 |
Mar 16, 2024 | €3.15 | €3.56 | €3.09 | €3.14 | €564 | €0 |
Mar 3, 2024 | €4.52 | €4.74 | €3.57 | €3.67 | €820 | €0 |
Mar 2, 2024 | €5.34 | €5.34 | €4.08 | €4.52 | €1,059 | €0 |
Feb 24, 2024 | €5.45 | €5.69 | €5.45 | €5.69 | €2,635 | €0 |
Feb 22, 2024 | €5.49 | €5.64 | €5.49 | €5.60 | €1,229 | €0 |
Feb 21, 2024 | €5.49 | €5.77 | €5.44 | €5.49 | €1,371 | €0 |
Feb 20, 2024 | €4.89 | €5.61 | €4.89 | €5.49 | €389 | €0 |
Feb 18, 2024 | €2.82 | €4.84 | €2.76 | €4.23 | €1,897 | €0 |
Feb 8, 2024 | €2.39 | €2.99 | €1.04 | €2.21 | €1,926 | €0 |
Jan 10, 2024 | €2.45 | €2.53 | €2.45 | €2.51 | €85 | €0 |
Dec 15, 2023 | €1.48 | €1.61 | €1.34 | €1.38 | €82 | €0 |
Dec 3, 2023 | €1.34 | €1.36 | €1.33 | €1.34 | €0 | €0 |
Nov 19, 2023 | €1.38 | €1.42 | €1.36 | €1.37 | €73 | €0 |
Nov 16, 2023 | €1.45 | €1.48 | €1.39 | €1.46 | €64 | €0 |
Nov 13, 2023 | €1.77 | €1.79 | €1.70 | €1.70 | €113 | €0 |
Nov 2, 2023 | €1.34 | €1.90 | €1.00 | €1.29 | €982 | €0 |
Oct 28, 2023 | €1.94 | €2.66 | €1.94 | €2.65 | €266 | €0 |
Oct 10, 2023 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Oct 9, 2023 | €2.01 | €2.01 | €1.90 | €1.95 | €94 | €0 |
Oct 5, 2023 | €1.94 | €1.94 | €1.74 | €1.77 | €77 | €0 |
Oct 4, 2023 | €2.07 | €2.12 | €1.92 | €1.94 | €116 | €0 |
Oct 3, 2023 | €2.13 | €2.13 | €2.06 | €2.07 | €16 | €0 |
Oct 2, 2023 | €2.25 | €2.28 | €2.11 | €2.13 | €17 | €0 |
Oct 1, 2023 | €1.85 | €2.31 | €1.85 | €2.25 | €188 | €0 |
Sep 28, 2023 | €2.17 | €2.49 | €1.96 | €2.41 | €425 | €0 |
Sep 26, 2023 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Sep 23, 2023 | €1.82 | €1.82 | €1.75 | €1.75 | €6 | €0 |
Sep 8, 2023 | €2.25 | €2.25 | €2.16 | €2.17 | €18 | €0 |
Sep 4, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Sep 3, 2023 | €1.88 | €1.99 | €1.88 | €1.99 | €26 | €0 |
Sep 2, 2023 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Aug 31, 2023 | €1.91 | €2.00 | €1.91 | €1.94 | €23 | €0 |
Aug 30, 2023 | €1.91 | €1.92 | €1.79 | €1.91 | €44 | €0 |
Aug 29, 2023 | €1.91 | €1.97 | €1.83 | €1.91 | €4 | €0 |
Aug 28, 2023 | €1.80 | €1.92 | €1.80 | €1.91 | €33 | €0 |
Aug 27, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 26, 2023 | €1.80 | €1.81 | €1.79 | €1.80 | €0 | €0 |
Aug 25, 2023 | €1.80 | €1.82 | €1.49 | €1.80 | €109 | €0 |
Aug 24, 2023 | €1.83 | €1.84 | €1.78 | €1.80 | €12 | €0 |
Aug 23, 2023 | €1.89 | €1.93 | €1.83 | €1.83 | €7 | €0 |
Aug 22, 2023 | €1.59 | €1.91 | €1.58 | €1.89 | €63 | €0 |
Aug 21, 2023 | €1.63 | €1.70 | €1.55 | €1.60 | €85 | €0 |
Aug 20, 2023 | €1.75 | €1.75 | €1.63 | €1.63 | €27 | €0 |
Aug 19, 2023 | €1.62 | €1.76 | €1.62 | €1.75 | €15 | €0 |
Aug 18, 2023 | €1.63 | €1.64 | €1.55 | €1.61 | €9 | €0 |
Aug 17, 2023 | €1.64 | €1.73 | €1.60 | €1.63 | €12 | €0 |
Aug 16, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 15, 2023 | €1.64 | €1.66 | €1.61 | €1.64 | €6 | €0 |
Aug 14, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 13, 2023 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Aug 12, 2023 | €1.70 | €1.70 | €1.63 | €1.64 | €9 | €0 |
Aug 11, 2023 | €1.91 | €1.91 | €1.69 | €1.70 | €5 | €0 |
Aug 10, 2023 | €1.70 | €2.03 | €1.70 | €1.91 | €57 | €0 |
Aug 9, 2023 | €1.83 | €1.83 | €1.62 | €1.70 | €42 | €0 |
Aug 8, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Aug 7, 2023 | €1.86 | €1.86 | €1.81 | €1.83 | €6 | €0 |
Aug 6, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Aug 5, 2023 | €1.80 | €1.86 | €1.80 | €1.86 | €7 | €0 |
Aug 4, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 3, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 2, 2023 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Aug 1, 2023 | €1.77 | €1.80 | €1.77 | €1.80 | €11 | €0 |
Jul 31, 2023 | €1.72 | €1.79 | €1.65 | €1.77 | €30 | €0 |
Jul 30, 2023 | €1.76 | €1.76 | €1.72 | €1.72 | €17 | €0 |
Jul 29, 2023 | €1.87 | €1.87 | €1.76 | €1.76 | €40 | €0 |
Jul 28, 2023 | €1.92 | €1.92 | €1.74 | €1.87 | €75 | €0 |
Jul 27, 2023 | €1.91 | €2.33 | €1.66 | €1.92 | €356 | €0 |
Jul 26, 2023 | €1.80 | €1.91 | €1.80 | €1.91 | €2 | €0 |
Jul 25, 2023 | €2.02 | €2.02 | €1.80 | €1.80 | €46 | €0 |
Jul 24, 2023 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Minato prisstatistik
Advanced chart
Technical analysis
Om Minato
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x97a9bac06f90940bce9caec2b880ff17707519e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x97a9bac06f90940bCe9CAeC2b880ff17707519e4, https://polygonscan.com/token/0x4c9f66b2806538cf00ef596e09fb05bcb0d17dc8, https://bscscan.com/token/0x854A63B35B70A7becbED508ff0b6Ff5038D0C917, https://explorer.harmony.one/address/0xcad5937a790541ba912542d81fcf36d75fbf7dd7
Hvad er pris på Minato i dag?
Copy link to sectionMNTO pris er i øjeblikket €0.00. Pris på Minato er -11.50% i løbet af de sidste 30 dage. Du kan bruge live Minato-diagrammet til at spore MNTO/DKK-prisen i realtid ovenfor, eller sammenligne Minato-værdien i dag med dens tidligere præstationer ved at bruge fanen Minato prishistorik øverst på denne side.
Hvad er det samlede udbud af MNTO?
Copy link to sectionDen cirkulerende forsyning er 0.00 MNTO, ud af en samlet maksimal forsyning på 1,000,000.00 MNTO.
Hvor kan jeg købe Minato?
Copy link to sectionDu kan købe Minato på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Minato forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Minato på?
Copy link to sectionDen nemmeste måde at investere i Minato på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Minato