Minds (MINDS)
Minds (MINDS)
Minds pris er €0.00, en +0.16% ændring i løbet af de sidste 7 dage. Lær mere om Minds prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 250M |
Minds markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINDS/WETH | €0.03 | - | - | 132 | For nylig |
2 |
![]() |
MINDS/USDT | €0.08 | €1.10 | €543.28 | 52,943 | For nylig |
3 |
![]() |
MINDS/WETH | €0.06 | - | - | 713 | For nylig |
4 |
![]() |
USDT/MINDS | €0.86 | - | - | 1,993 | For nylig | Ingen data fundet | Ingen data fundet |
Minds pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 16, 2024 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
Dec 15, 2024 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
Dec 14, 2024 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
Dec 12, 2024 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
Dec 10, 2024 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
Dec 9, 2024 | €0.02908 | €0.02908 | €0.02908 | €0.02908 | €0 | €0 |
Dec 8, 2024 | €0.02812 | €0.02909 | €0.02812 | €0.02908 | €301 | €0 |
Dec 7, 2024 | €0.02812 | €0.02812 | €0.02812 | €0.02812 | €0 | €0 |
Dec 6, 2024 | €0.02812 | €0.02812 | €0.02812 | €0.02812 | €0 | €0 |
Dec 5, 2024 | €0.02791 | €0.02902 | €0.02791 | €0.02812 | €780 | €0 |
Dec 4, 2024 | €0.02791 | €0.02791 | €0.02791 | €0.02791 | €0 | €0 |
Dec 3, 2024 | €0.02791 | €0.02791 | €0.02791 | €0.02791 | €0 | €0 |
Dec 2, 2024 | €0.02748 | €0.02791 | €0.02748 | €0.02791 | €1 | €0 |
Dec 1, 2024 | €0.02748 | €0.02748 | €0.02748 | €0.02748 | €0 | €0 |
Nov 30, 2024 | €0.02658 | €0.02748 | €0.02658 | €0.02748 | €29 | €0 |
Nov 29, 2024 | €0.02515 | €0.02695 | €0.02515 | €0.02658 | €1,378 | €0 |
Nov 28, 2024 | €0.02515 | €0.02515 | €0.02515 | €0.02515 | €0 | €0 |
Nov 25, 2024 | €0.02538 | €0.02538 | €0.02538 | €0.02538 | €0 | €0 |
Nov 24, 2024 | €0.02413 | €0.02630 | €0.02413 | €0.02538 | €145 | €0 |
Nov 23, 2024 | €0.02413 | €0.02413 | €0.02413 | €0.02413 | €0 | €0 |
Nov 22, 2024 | €0.02413 | €0.02413 | €0.02413 | €0.02413 | €0 | €0 |
Nov 21, 2024 | €0.02413 | €0.02413 | €0.02413 | €0.02413 | €0 | €0 |
Nov 20, 2024 | €0.02467 | €0.02467 | €0.02413 | €0.02413 | €1,322 | €0 |
Nov 19, 2024 | €0.02493 | €0.02493 | €0.02467 | €0.02467 | €132 | €0 |
Nov 18, 2024 | €0.02493 | €0.02493 | €0.02493 | €0.02493 | €0 | €0 |
Nov 16, 2024 | €0.02425 | €0.02493 | €0.02425 | €0.02493 | €164 | €0 |
Nov 14, 2024 | €0.02729 | €0.02729 | €0.02530 | €0.02530 | €5 | €0 |
Nov 1, 2024 | €0.02156 | €0.02156 | €0.02156 | €0.02156 | €0 | €0 |
Oct 27, 2024 | €0.02016 | €0.02016 | €0.02016 | €0.02016 | €0 | €0 |
Oct 17, 2024 | €0.02200 | €0.02200 | €0.02200 | €0.02200 | €0 | €0 |
Oct 14, 2024 | €0.02056 | €0.02200 | €0.02056 | €0.02200 | €613 | €0 |
Oct 12, 2024 | €0.02024 | €0.02056 | €0.02024 | €0.02056 | €14 | €0 |
Oct 10, 2024 | €0.02030 | €0.02030 | €0.02030 | €0.02030 | €0 | €0 |
Oct 6, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
Sep 23, 2024 | €0.02232 | €0.02232 | €0.02232 | €0.02232 | €0 | €0 |
Sep 17, 2024 | €0.01974 | €0.01974 | €0.01974 | €0.01974 | €0 | €0 |
Jul 10, 2024 | €0.02689 | €0.02689 | €0.02689 | €0.02689 | €0 | €0 |
Jul 9, 2024 | €0.02689 | €0.02689 | €0.02689 | €0.02689 | €0 | €0 |
Jul 7, 2024 | €0.02720 | €0.02720 | €0.02689 | €0.02689 | €680 | €0 |
Jul 1, 2024 | €0.02973 | €0.03047 | €0.02973 | €0.03047 | €11 | €0 |
Jun 29, 2024 | €0.03000 | €0.03000 | €0.02973 | €0.02973 | €2 | €0 |
Jun 16, 2024 | €0.03288 | €0.03480 | €0.03288 | €0.03480 | €2,601 | €0 |
Jun 1, 2024 | €0.03777 | €0.03796 | €0.03777 | €0.03796 | €7 | €0 |
May 31, 2024 | €0.03823 | €0.03823 | €0.03777 | €0.03777 | €1,246 | €0 |
May 17, 2024 | €0.03147 | €0.03224 | €0.03077 | €0.03224 | €67 | €0 |
May 5, 2024 | €0.03463 | €0.03463 | €0.03463 | €0.03463 | €0 | €0 |
May 4, 2024 | €0.03456 | €0.03463 | €0.03456 | €0.03463 | €25 | €0 |
Apr 24, 2024 | €0.03575 | €0.03646 | €0.03575 | €0.03646 | €157 | €0 |
Apr 9, 2024 | €0.04426 | €0.04426 | €0.04064 | €0.04064 | €2,386 | €0 |
Apr 7, 2024 | €0.04055 | €0.04055 | €0.04055 | €0.04055 | €0 | €0 |
Apr 3, 2024 | €0.03971 | €0.03971 | €0.03971 | €0.03971 | €0 | €0 |
Mar 30, 2024 | €0.04490 | €0.04490 | €0.04392 | €0.04392 | €440 | €0 |
Mar 3, 2024 | €0.04909 | €0.04909 | €0.04708 | €0.04708 | €3,045 | €0 |
Mar 2, 2024 | €0.04882 | €0.04924 | €0.04882 | €0.04909 | €31 | €0 |
Feb 27, 2024 | €0.05296 | €0.05325 | €0.05140 | €0.05140 | €7,174 | €0 |
Feb 22, 2024 | €0.04853 | €0.04903 | €0.04853 | €0.04903 | €385 | €0 |
Feb 13, 2024 | €0.04640 | €0.05070 | €0.04640 | €0.05070 | €1,630 | €0 |
Feb 11, 2024 | €0.04476 | €0.04476 | €0.04476 | €0.04476 | €0 | €0 |
Jan 26, 2024 | €0.03848 | €0.03922 | €0.03828 | €0.03922 | €1,130 | €0 |
Jan 16, 2024 | €0.05220 | €0.05220 | €0.05220 | €0.05220 | €0 | €0 |
Jan 15, 2024 | €0.05257 | €0.05257 | €0.05171 | €0.05220 | €236 | €0 |
Jan 8, 2024 | €0.05881 | €0.05974 | €0.05881 | €0.05970 | €232 | €0 |
Dec 22, 2023 | €0.05630 | €0.05999 | €0.05630 | €0.05964 | €1,199 | €0 |
Dec 15, 2023 | €0.05945 | €0.05955 | €0.05724 | €0.05731 | €334 | €0 |
Dec 6, 2023 | €0.09282 | €0.09344 | €0.06835 | €0.06968 | €30,333 | €0 |
Nov 25, 2023 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
Nov 15, 2023 | €0.05019 | €0.05209 | €0.04975 | €0.05206 | €206 | €0 |
Nov 8, 2023 | €0.05031 | €0.05031 | €0.05031 | €0.05031 | €0 | €0 |
Oct 30, 2023 | €0.05259 | €0.05348 | €0.05188 | €0.05263 | €476 | €0 |
Oct 7, 2023 | €0.05120 | €0.05120 | €0.05043 | €0.05053 | €522 | €0 |
Oct 6, 2023 | €0.05037 | €0.05161 | €0.05023 | €0.05120 | €256 | €0 |
Oct 5, 2023 | €0.05324 | €0.05324 | €0.05036 | €0.05037 | €158 | €0 |
Oct 2, 2023 | €0.05745 | €0.05773 | €0.05466 | €0.05519 | €39 | €0 |
Sep 28, 2023 | €0.05112 | €0.05307 | €0.05107 | €0.05262 | €96 | €0 |
Sep 24, 2023 | €0.05515 | €0.05632 | €0.05510 | €0.05549 | €3,632 | €0 |
Sep 8, 2023 | €0.06132 | €0.06167 | €0.06022 | €0.06061 | €380 | €0 |
Sep 7, 2023 | €0.06094 | €0.06163 | €0.05863 | €0.06133 | €8,581 | €0 |
Sep 6, 2023 | €0.06053 | €0.06129 | €0.05981 | €0.06095 | €642 | €0 |
Sep 5, 2023 | €0.06103 | €0.06111 | €0.06033 | €0.06052 | €607 | €0 |
Sep 4, 2023 | €0.06103 | €0.06103 | €0.06103 | €0.06103 | €0 | €0 |
Sep 3, 2023 | €0.06112 | €0.06118 | €0.06097 | €0.06103 | €0 | €0 |
Sep 2, 2023 | €0.06082 | €0.06139 | €0.06080 | €0.06111 | €532 | €0 |
Sep 1, 2023 | €0.06173 | €0.06200 | €0.05988 | €0.06082 | €348 | €0 |
Aug 31, 2023 | €0.06402 | €0.06460 | €0.06139 | €0.06172 | €78 | €0 |
Aug 30, 2023 | €0.06368 | €0.06403 | €0.06307 | €0.06403 | €2,535 | €0 |
Aug 29, 2023 | €0.06210 | €0.06540 | €0.06169 | €0.06368 | €7,480 | €0 |
Aug 28, 2023 | €0.06162 | €0.06236 | €0.06122 | €0.06212 | €1,063 | €0 |
Aug 27, 2023 | €0.06217 | €0.06351 | €0.06072 | €0.06163 | €16,137 | €0 |
Aug 26, 2023 | €0.06212 | €0.06243 | €0.06181 | €0.06217 | €753 | €0 |
Aug 25, 2023 | €0.06252 | €0.06318 | €0.06154 | €0.06212 | €627 | €0 |
Aug 24, 2023 | €0.06235 | €0.06288 | €0.06189 | €0.06253 | €1,568 | €0 |
Aug 23, 2023 | €0.06014 | €0.06300 | €0.06004 | €0.06234 | €2,977 | €0 |
Aug 22, 2023 | €0.07095 | €0.07165 | €0.05855 | €0.06014 | €13,590 | €0 |
Aug 21, 2023 | €0.07055 | €0.08477 | €0.06974 | €0.07094 | €69,413 | €0 |
Aug 20, 2023 | €0.05696 | €0.12081 | €0.05676 | €0.07054 | €386,775 | €0 |
Aug 19, 2023 | €0.05722 | €0.05773 | €0.05644 | €0.05695 | €360 | €0 |
Aug 18, 2023 | €0.05718 | €0.05760 | €0.05657 | €0.05722 | €0 | €0 |
Aug 17, 2023 | €0.06046 | €0.06099 | €0.05334 | €0.05718 | €1,282 | €0 |
Aug 16, 2023 | €0.06160 | €0.06160 | €0.06035 | €0.06047 | €3,587 | €0 |
Aug 15, 2023 | €0.06272 | €0.06272 | €0.06131 | €0.06160 | €715 | €0 |
Minds prisstatistik
Advanced chart
Technical analysis
Om Minds
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Minds i dag?
Copy link to sectionMINDS pris er i øjeblikket €0.00. Pris på Minds er +19.95% i løbet af de sidste 30 dage. Du kan bruge live Minds-diagrammet til at spore MINDS/DKK-prisen i realtid ovenfor, eller sammenligne Minds-værdien i dag med dens tidligere præstationer ved at bruge fanen Minds prishistorik øverst på denne side.
Hvad er det samlede udbud af MINDS?
Copy link to sectionDen cirkulerende forsyning er 0.00 MINDS, ud af en samlet maksimal forsyning på 250,000,000.00 MINDS.
Hvor kan jeg købe Minds?
Copy link to sectionDu kan købe Minds på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Minds forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Minds på?
Copy link to sectionDen nemmeste måde at investere i Minds på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Minds