MinerBlox (MBLOX)
MinerBlox (MBLOX)
MinerBlox pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om MinerBlox prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000006128956 |
24h Lav | €0.000006128956 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 100M |
Maksimal forsyning | 100M |
MinerBlox markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBLOX/WBNB | €6.06 | - | - | 6 | For nylig | Ingen data fundet | Ingen data fundet |
MinerBlox pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 11, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €613 |
Jan 7, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €613 |
Jan 5, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €613 |
Jan 4, 2024 | €6.05 | €6.13 | €6.05 | €6.13 | €0 | €613 |
Jan 2, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 29, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 25, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 21, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 20, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 19, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 16, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 15, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 14, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 13, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 11, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 8, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 6, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 5, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 4, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Dec 2, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 30, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 27, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 24, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €605 |
Nov 23, 2023 | €6.13 | €6.13 | €6.05 | €6.05 | €0 | €605 |
Nov 20, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 19, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 18, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 16, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 15, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 14, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 12, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 11, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Nov 10, 2023 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €0 |
Nov 8, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 23, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 20, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 19, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 18, 2023 | €6.13 | €6.13 | €6.05 | €6.13 | €0 | €0 |
Oct 14, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 12, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 10, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 9, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 7, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 6, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 5, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 4, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 25, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 23, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 21, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 19, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 18, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 16, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 15, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 14, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 12, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 9, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 6, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 4, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 3, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Sep 2, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 29, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 28, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 27, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 26, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 25, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 24, 2023 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Jun 23, 2023 | €5.98 | €6.06 | €5.96 | €6.05 | €0 | €0 |
Jun 22, 2023 | €6.49 | €6.49 | €5.95 | €5.97 | €5 | €0 |
Jun 21, 2023 | €6.48 | €6.64 | €6.39 | €6.49 | €6 | €0 |
Jun 20, 2023 | €6.22 | €6.49 | €6.09 | €6.48 | €7 | €0 |
Jun 19, 2023 | €6.25 | €6.26 | €6.20 | €6.22 | €0 | €0 |
Jun 18, 2023 | €6.65 | €6.65 | €6.23 | €6.25 | €6 | €0 |
Jun 17, 2023 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Jun 16, 2023 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Jun 15, 2023 | €8.35 | €8.44 | €6.49 | €6.65 | €12 | €0 |
Jun 14, 2023 | €6.69 | €8.36 | €6.53 | €8.35 | €106 | €0 |
Jun 13, 2023 | €8.19 | €8.19 | €6.59 | €6.69 | €1 | €0 |
Jun 12, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 11, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 10, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 9, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Jun 8, 2023 | €8.13 | €8.34 | €8.13 | €8.19 | €74 | €0 |
Jun 7, 2023 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
Jun 6, 2023 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
Jun 5, 2023 | €8.25 | €8.25 | €8.11 | €8.13 | €0 | €0 |
Jun 4, 2023 | €8.47 | €8.63 | €8.24 | €8.25 | €19 | €0 |
Jun 3, 2023 | €1.03 | €1.03 | €8.45 | €8.47 | €3 | €0 |
Jun 2, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jun 1, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
May 31, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
May 30, 2023 | €1.08 | €1.08 | €8.74 | €1.03 | €134 | €0 |
May 29, 2023 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
May 28, 2023 | €8.37 | €1.08 | €8.36 | €1.08 | €135 | €0 |
May 27, 2023 | €7.92 | €8.37 | €7.92 | €8.37 | €11 | €0 |
May 26, 2023 | €8.16 | €8.16 | €7.80 | €7.92 | €6 | €0 |
May 25, 2023 | €8.16 | €8.16 | €8.16 | €8.16 | €0 | €0 |
May 24, 2023 | €8.29 | €8.29 | €8.14 | €8.16 | €0 | €0 |
May 23, 2023 | €8.64 | €0.88031 | €8.22 | €8.29 | €1 | €0 |
May 22, 2023 | €0.91688 | €0.91688 | €8.61 | €8.64 | €19 | €0 |
May 21, 2023 | €0.91418 | €0.93208 | €0.91342 | €0.91693 | €3 | €0 |
MinerBlox prisstatistik
Advanced chart
Technical analysis
Om MinerBlox
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MinerBlox i dag?
Copy link to sectionMBLOX pris er i øjeblikket €0.00. Pris på MinerBlox er +1.30% i løbet af de sidste 30 dage. Du kan bruge live MinerBlox-diagrammet til at spore MBLOX/DKK-prisen i realtid ovenfor, eller sammenligne MinerBlox-værdien i dag med dens tidligere præstationer ved at bruge fanen MinerBlox prishistorik øverst på denne side.
Hvad er det samlede udbud af MBLOX?
Copy link to sectionDen cirkulerende forsyning er 100,000,000.00 MBLOX, ud af en samlet maksimal forsyning på 100,000,000.00 MBLOX.
Hvor kan jeg købe MinerBlox?
Copy link to sectionDu kan købe MinerBlox på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MinerBlox forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MinerBlox på?
Copy link to sectionDen nemmeste måde at investere i MinerBlox på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MinerBlox