MM Optimizer (Polygon) (MMO)
MM Optimizer (Polygon) (MMO)
MM Optimizer (Polygon) pris er €0.00, en -1.76% ændring i løbet af de sidste 7 dage. Lær mere om MM Optimizer (Polygon) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001054173729 |
24h Lav | €0.001054173729 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
MM Optimizer (Polygon) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMO/USDT | €0.000571729385 | - | - | 25 | For nylig |
2 |
![]() |
MMO/BTC | €0.000756541271 | €1.55 | €8.51 | 0 | For nylig |
3 |
![]() |
MMO/LTC | €0.001060125666 | €0.31 | €2.46 | 0 | For nylig |
4 |
![]() |
MMO/USDT | €0.000360998866 | €0.35 | €2.50 | 0 | For nylig |
5 |
![]() |
MMO/SCC | €0.000642959515 | €0.19 | €2.40 | 0 | For nylig |
6 |
![]() |
MMO/USDT | €0.000439193915 | €0.000155661109 | €0.29 | 0 | For nylig |
7 |
![]() |
MMO/BUSD | €0.000439176349 | €7.09 | €0.10 | 0 | For nylig |
8 |
![]() |
MMO/BTC | €0.000709253599 | €35.59 | €14.17 | 19 | For nylig |
9 |
![]() |
MMO/USDT | €0.05 | - | - | 91,439 | For nylig |
10 |
![]() |
MMF/MMO | €0.000309829108 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
MM Optimizer (Polygon) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.000352318445 | €0.000353306823 | €0.000352318445 | €0.000353306823 | €1 | €24,213 |
Jan 8, 2025 | €0.000377774852 | €0.000408465223 | €0.000376413605 | €0.000376413605 | €2 | €25,796 |
Jan 6, 2025 | €0.000380313536 | €0.000383357208 | €0.000380312663 | €0.000383357208 | €3 | €26,272 |
Dec 29, 2024 | €0.000327384358 | €0.000327384358 | €0.000302105781 | €0.000321499950 | €132 | €22,033 |
Dec 25, 2024 | €0.000416991860 | €0.000423431683 | €0.000416553338 | €0.000420048231 | €12 | €28,787 |
Dec 9, 2024 | €0.000439480866 | €0.000439481220 | €0.000429349802 | €0.000429350339 | €11 | €29,424 |
Dec 8, 2024 | €0.000440127589 | €0.000440127897 | €0.000439466391 | €0.000439480866 | €1 | €30,118 |
Dec 7, 2024 | €0.000441544629 | €0.000441544630 | €0.000434231618 | €0.000440127585 | €14 | €30,163 |
Dec 4, 2024 | €0.000393560546 | €0.000399081089 | €0.000384786916 | €0.000384947376 | €15 | €26,381 |
Nov 28, 2024 | €0.000373876129 | €0.000375052219 | €0.000367081786 | €0.000370893031 | €20 | €25,418 |
Nov 26, 2024 | €0.000934964351 | €0.003587256096 | €0.000371720145 | €0.000371721818 | €247 | €25,475 |
Nov 24, 2024 | €0.000310310839 | €0.000323879556 | €0.000309224312 | €0.000318728496 | €29 | €21,843 |
Nov 19, 2024 | €0.000326724285 | €0.000346473383 | €0.000302176741 | €0.000341452860 | €174 | €23,400 |
Nov 5, 2024 | €0.000364056054 | €0.001114483001 | €0.000361771291 | €0.000363229385 | €5 | €24,893 |
Nov 1, 2024 | €0.000365150803 | €0.000387373939 | €0.000365150803 | €0.000387373936 | €150 | €26,547 |
Oct 27, 2024 | €0.000390997779 | €0.000391288479 | €0.000374811661 | €0.000376414683 | €31 | €25,796 |
Oct 1, 2024 | €0.000369522329 | €0.000369522343 | €0.000350728407 | €0.000350728660 | €25 | €24,036 |
Jul 22, 2024 | €0.001057914534 | €0.001057914534 | €0.001054173729 | €0.001054173729 | €0 | €0 |
Jul 20, 2024 | €0.001073059739 | €0.001073059739 | €0.001073059739 | €0.001073059739 | €0 | €0 |
Jul 9, 2024 | €0.001246467792 | €0.001246467792 | €0.001189615956 | €0.001189615956 | €28 | €0 |
Jul 7, 2024 | €0.001404159632 | €0.001404159632 | €0.001262669774 | €0.001262669774 | €21 | €0 |
Jul 5, 2024 | €0.001450907099 | €0.001450907099 | €0.001383963266 | €0.001419176629 | €12 | €0 |
Jun 28, 2024 | €0.01846 | €0.01846 | €0.01815 | €0.01816 | €7 | €0 |
Jun 14, 2024 | €0.02346 | €0.02346 | €0.02046 | €0.02049 | €320 | €0 |
May 26, 2024 | €0.02992 | €0.03064 | €0.02963 | €0.03022 | €124 | €0 |
May 16, 2024 | €0.03460 | €0.03460 | €0.03452 | €0.03452 | €0 | €0 |
May 5, 2024 | €0.03451 | €0.03516 | €0.03449 | €0.03499 | €54 | €0 |
May 2, 2024 | €0.03158 | €0.03377 | €0.03140 | €0.03354 | €214 | €0 |
Apr 29, 2024 | €0.03420 | €0.03420 | €0.03304 | €0.03389 | €303 | €0 |
Apr 24, 2024 | €0.03600 | €0.03607 | €0.03503 | €0.03503 | €36 | €0 |
Apr 16, 2024 | €0.03039 | €0.03175 | €0.03039 | €0.03175 | €188 | €0 |
Apr 9, 2024 | €0.02688 | €0.02688 | €0.02255 | €0.02255 | €536 | €0 |
Mar 22, 2024 | €0.02356 | €0.02388 | €0.02347 | €0.02350 | €93 | €0 |
Mar 21, 2024 | €0.02395 | €0.02395 | €0.02356 | €0.02356 | €4 | €0 |
Mar 14, 2024 | €0.02779 | €0.03029 | €0.02550 | €0.02574 | €1,160 | €0 |
Mar 11, 2024 | €0.02345 | €0.02630 | €0.02321 | €0.02605 | €552 | €0 |
Mar 7, 2024 | €0.03741 | €0.04504 | €0.03741 | €0.04442 | €877 | €0 |
Mar 6, 2024 | €0.03602 | €0.03741 | €0.03245 | €0.03741 | €858 | €0 |
Mar 3, 2024 | €0.02160 | €0.02178 | €0.02106 | €0.02178 | €196 | €0 |
Mar 2, 2024 | €0.02248 | €0.02283 | €0.02160 | €0.02160 | €235 | €0 |
Feb 27, 2024 | €0.01780 | €0.01800 | €0.01775 | €0.01792 | €61 | €0 |
Feb 22, 2024 | €0.01553 | €0.01626 | €0.01553 | €0.01626 | €230 | €0 |
Feb 21, 2024 | €0.01629 | €0.01665 | €0.01553 | €0.01553 | €224 | €0 |
Feb 19, 2024 | €0.01816 | €0.01842 | €0.01807 | €0.01825 | €56 | €0 |
Feb 18, 2024 | €0.01821 | €0.01828 | €0.01758 | €0.01816 | €218 | €0 |
Feb 15, 2024 | €0.02108 | €0.02113 | €0.01791 | €0.01791 | €22,231 | €0 |
Feb 14, 2024 | €0.01976 | €0.02118 | €0.01976 | €0.02108 | €23,117 | €0 |
Feb 11, 2024 | €0.02326 | €0.02360 | €0.01917 | €0.01995 | €23,784 | €0 |
Feb 6, 2024 | €0.03455 | €0.03471 | €0.03448 | €0.03448 | €22,582 | €0 |
Jan 26, 2024 | €0.03436 | €0.03508 | €0.03423 | €0.03492 | €22,914 | €0 |
Jan 25, 2024 | €0.03530 | €0.03530 | €0.03436 | €0.03436 | €22,604 | €0 |
Jan 24, 2024 | €0.03558 | €0.03574 | €0.03530 | €0.03530 | €23,427 | €0 |
Jan 23, 2024 | €0.03707 | €0.03707 | €0.03553 | €0.03558 | €22,828 | €0 |
Jan 21, 2024 | €0.03886 | €0.03886 | €0.03835 | €0.03842 | €23,420 | €0 |
Jan 19, 2024 | €0.03815 | €0.03815 | €0.03763 | €0.03781 | €22,704 | €0 |
Jan 18, 2024 | €0.03852 | €0.04134 | €0.03815 | €0.03815 | €23,015 | €0 |
Jan 14, 2024 | €0.04589 | €0.04625 | €0.03994 | €0.04002 | €26,237 | €0 |
Jan 8, 2024 | €0.05298 | €0.05734 | €0.05230 | €0.05734 | €25,298 | €0 |
Jan 6, 2024 | €0.05421 | €0.05421 | €0.05343 | €0.05370 | €23,110 | €0 |
Jan 2, 2024 | €0.05739 | €0.05740 | €0.05463 | €0.05463 | €23,378 | €0 |
Dec 31, 2023 | €0.05454 | €0.05724 | €0.05454 | €0.05724 | €23,387 | €0 |
Dec 30, 2023 | €0.05498 | €0.05498 | €0.05454 | €0.05454 | €23,013 | €0 |
Dec 28, 2023 | €0.06002 | €0.06040 | €0.05803 | €0.05825 | €23,700 | €0 |
Dec 26, 2023 | €0.06199 | €0.06307 | €0.05992 | €0.06177 | €25,059 | €0 |
Dec 13, 2023 | €0.06400 | €0.06425 | €0.06271 | €0.06369 | €23,212 | €0 |
Dec 12, 2023 | €0.06597 | €0.06625 | €0.06235 | €0.06401 | €23,684 | €0 |
Dec 11, 2023 | €0.06728 | €0.06758 | €0.06298 | €0.06597 | €23,220 | €0 |
Dec 6, 2023 | €0.06143 | €0.06245 | €0.06128 | €0.06156 | €23,611 | €0 |
Dec 3, 2023 | €0.06294 | €0.06476 | €0.06240 | €0.06434 | €23,116 | €0 |
Dec 1, 2023 | €0.06231 | €0.06729 | €0.06127 | €0.06206 | €24,657 | €0 |
Nov 26, 2023 | €0.06070 | €0.06431 | €0.05849 | €0.06057 | €26,259 | €0 |
Nov 5, 2023 | €0.05773 | €0.05938 | €0.05765 | €0.05813 | €23,189 | €0 |
Oct 10, 2023 | €0.05363 | €0.05404 | €0.05054 | €0.05192 | €23,945 | €0 |
Oct 9, 2023 | €0.05518 | €0.05591 | €0.05305 | €0.05362 | €23,205 | €0 |
Oct 8, 2023 | €0.05576 | €0.05576 | €0.05489 | €0.05518 | €23,096 | €0 |
Oct 3, 2023 | €0.05677 | €0.05686 | €0.05529 | €0.05584 | €24,794 | €0 |
Oct 2, 2023 | €0.06010 | €0.06339 | €0.03752 | €0.05676 | €30,842 | €0 |
Oct 1, 2023 | €0.05871 | €0.06058 | €0.05870 | €0.06010 | €23,192 | €0 |
Sep 30, 2023 | €0.05912 | €0.05935 | €0.05844 | €0.05871 | €23,446 | €0 |
Sep 15, 2023 | €0.06615 | €0.06725 | €0.06532 | €0.06652 | €14,529 | €0 |
Sep 13, 2023 | €0.06354 | €0.06515 | €0.06329 | €0.06472 | €16,174 | €0 |
Sep 5, 2023 | €0.06576 | €0.06592 | €0.06255 | €0.06379 | €14,490 | €0 |
Sep 2, 2023 | €0.06478 | €0.06729 | €0.06456 | €0.06614 | €15,302 | €0 |
Sep 1, 2023 | €0.06740 | €0.06914 | €0.06477 | €0.06478 | €14,917 | €0 |
Aug 31, 2023 | €0.07257 | €0.07315 | €0.06387 | €0.06739 | €16,292 | €0 |
Aug 30, 2023 | €0.07044 | €0.07823 | €0.07006 | €0.07257 | €16,123 | €0 |
Aug 29, 2023 | €0.06955 | €0.07104 | €0.06424 | €0.07044 | €19,694 | €0 |
Aug 28, 2023 | €0.07102 | €0.07105 | €0.06914 | €0.06956 | €14,982 | €0 |
Aug 27, 2023 | €0.07149 | €0.07228 | €0.06975 | €0.07102 | €17,012 | €0 |
Aug 26, 2023 | €0.07222 | €0.07243 | €0.07109 | €0.07149 | €13,346 | €0 |
Aug 25, 2023 | €0.07130 | €0.08121 | €0.07092 | €0.07222 | €17,439 | €0 |
Aug 24, 2023 | €0.07316 | €0.07317 | €0.06999 | €0.07131 | €16,030 | €0 |
Aug 23, 2023 | €0.07428 | €0.07456 | €0.07228 | €0.07315 | €16,297 | €0 |
Aug 22, 2023 | €0.07581 | €0.07602 | €0.07381 | €0.07428 | €14,547 | €0 |
Aug 21, 2023 | €0.07825 | €0.07826 | €0.07532 | €0.07580 | €14,820 | €0 |
Aug 20, 2023 | €0.07686 | €0.07832 | €0.07609 | €0.07825 | €14,428 | €0 |
Aug 19, 2023 | €0.07856 | €0.07915 | €0.07616 | €0.07683 | €14,562 | €0 |
Aug 18, 2023 | €0.07147 | €0.08131 | €0.07143 | €0.07866 | €17,570 | €0 |
Aug 17, 2023 | €0.07699 | €0.07826 | €0.06985 | €0.07147 | €15,863 | €0 |
Aug 16, 2023 | €0.07930 | €0.08180 | €0.07632 | €0.07700 | €16,541 | €0 |
MM Optimizer (Polygon) prisstatistik
Advanced chart
Technical analysis
Om MM Optimizer (Polygon)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MM Optimizer (Polygon) i dag?
Copy link to sectionMMO pris er i øjeblikket €0.00. Pris på MM Optimizer (Polygon) er -94.41% i løbet af de sidste 30 dage. Du kan bruge live MM Optimizer (Polygon)-diagrammet til at spore MMO/DKK-prisen i realtid ovenfor, eller sammenligne MM Optimizer (Polygon)-værdien i dag med dens tidligere præstationer ved at bruge fanen MM Optimizer (Polygon) prishistorik øverst på denne side.
Hvad er det samlede udbud af MMO?
Copy link to sectionDen cirkulerende forsyning er 0.00 MMO, ud af en samlet maksimal forsyning på 0.00 MMO.
Hvor kan jeg købe MM Optimizer (Polygon)?
Copy link to sectionDu kan købe MM Optimizer (Polygon) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MM Optimizer (Polygon) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MM Optimizer (Polygon) på?
Copy link to sectionDen nemmeste måde at investere i MM Optimizer (Polygon) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MM Optimizer (Polygon)