Mogul Productions (STARS)
Mogul Productions (STARS)
Mogul Productions pris er €0.00, en -0.04% ændring i løbet af de sidste 7 dage. Lær mere om Mogul Productions prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000510367 |
---|---|
24h Høj | €0.000529118496 |
24h Lav | €0.000528506086 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 306.66M |
Maksimal forsyning | 400M |
Mogul Productions markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARS/BTC | €0.002284492455 | - | - | 19 | For nylig |
2 |
![]() |
STARS/USDT | €0.000694840180 | - | - | 311 | For nylig |
3 |
![]() |
STARS/USDT | €0.000528641065 | - | - | 0 | For nylig |
4 |
![]() |
STARS/USDT | €0.001729492775 | €16.11 | €8.65 | 1,241 | For nylig |
5 |
![]() |
WETH/STARS | €1,575.26 | - | - | 83 | For nylig |
6 |
![]() |
STARS/BTC | €0.02 | - | - | 549 | For nylig |
7 |
![]() |
STARS/USDT | €0.000703327355 | - | - | 1 | For nylig |
8 |
![]() |
STARS/USDT | €0.001304676685 | €16.81 | €17.05 | 244,509 | For nylig |
9 |
![]() |
STARS/USDT | €0.001308133120 | €198.44 | €66.26 | 1,130 | For nylig |
10 |
![]() |
STARS/BTC | €0.02 | - | - | 548 | For nylig | Ingen data fundet | Ingen data fundet |
Mogul Productions pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000206540947 | €0.000206834212 | €0.000181918004 | €0.000182444173 | €454,896 | €0 |
Jan 14, 2025 | €0.000280643848 | €0.000305788589 | €0.000269013065 | €0.000305780861 | €543,914 | €0 |
Jan 7, 2025 | €0.000445775904 | €0.000689281118 | €0.000401575550 | €0.000437940502 | €1,410,549 | €0 |
Dec 26, 2024 | €0.000400134175 | €0.000584759541 | €0.000385130821 | €0.000416598849 | €836,900 | €0 |
Dec 13, 2024 | €0.006857146520 | €0.006908715073 | €0.006684127461 | €0.006870762418 | €43,137 | €0 |
Dec 8, 2024 | €0.008339726743 | €0.008339726743 | €0.007965035341 | €0.008282345335 | €123,574 | €0 |
Dec 3, 2024 | €0.006788748014 | €0.007183968664 | €0.006667983213 | €0.007183614584 | €117,851 | €0 |
Dec 2, 2024 | €0.007120377460 | €0.007181983587 | €0.006441803289 | €0.006788748014 | €116,365 | €0 |
Nov 27, 2024 | €0.006462379477 | €0.006692608010 | €0.006377748343 | €0.006689331572 | €77,211 | €0 |
Nov 24, 2024 | €0.006744678679 | €0.007496671360 | €0.006740115754 | €0.007149966500 | €226,863 | €0 |
Nov 22, 2024 | €0.005862295781 | €0.006127088155 | €0.005693945436 | €0.006094348899 | €122,916 | €0 |
Nov 19, 2024 | €0.006693625974 | €0.007125806869 | €0.005813449656 | €0.006359002477 | €401,681 | €0 |
Nov 6, 2024 | €0.004799836846 | €0.005150347304 | €0.004793356762 | €0.005103813151 | €103,073 | €0 |
Sep 17, 2024 | €0.006507815669 | €0.007399050275 | €0.006482661715 | €0.006931517437 | €124,602 | €0 |
Jul 23, 2024 | €0.000528897104 | €0.000529187597 | €0.000528506086 | €0.000528617676 | €0 | €162,105 |
Jul 14, 2024 | €0.001338124132 | €0.001338124132 | €0.001338124132 | €0.001338124132 | €0 | €410,346 |
Jul 7, 2024 | €0.001474956426 | €0.001725745995 | €0.001209756340 | €0.001594827999 | €4,304 | €489,066 |
Jul 2, 2024 | €0.000676119906 | €0.001539054165 | €0.000599514772 | €0.001538432666 | €20,411 | €471,772 |
Jun 28, 2024 | €0.001197285463 | €0.001321876616 | €0.000276284803 | €0.000616454523 | €32,126 | €189,040 |
Jun 26, 2024 | €0.001254461470 | €0.001365891490 | €0.001243229159 | €0.001262074644 | €30,647 | €387,025 |
May 31, 2024 | €0.001931302684 | €0.001963564776 | €0.001866552744 | €0.001924953917 | €34,579 | €590,302 |
May 26, 2024 | €0.002032042137 | €0.002119543909 | €0.002022000973 | €0.002115132150 | €34,269 | €648,621 |
May 19, 2024 | €0.003324807062 | €0.003422696686 | €0.003293162649 | €0.003321001723 | €31,815 | €1,018,410 |
May 17, 2024 | €0.003219434199 | €0.003405387325 | €0.002794978097 | €0.003130784924 | €42,348 | €960,079 |
May 5, 2024 | €0.003615224465 | €0.003680884595 | €0.003478806138 | €0.003511461974 | €38,837 | €1,076,816 |
May 3, 2024 | €0.003717136217 | €0.003789781860 | €0.003462039181 | €0.003655111126 | €43,756 | €1,120,867 |
Apr 28, 2024 | €0.004328773213 | €0.004733651038 | €0.004222448673 | €0.004696964654 | €27,291 | €1,440,360 |
Apr 26, 2024 | €0.004728129830 | €0.005407108731 | €0.004483380219 | €0.004973356524 | €51,698 | €1,525,117 |
Apr 22, 2024 | €0.006131616030 | €0.006151531503 | €0.005163820401 | €0.005182512001 | €83,301 | €1,589,256 |
Apr 21, 2024 | €0.005593608045 | €0.006572542777 | €0.005531784247 | €0.006131616030 | €60,147 | €1,880,306 |
Apr 19, 2024 | €0.007978178990 | €0.008322392473 | €0.005189952415 | €0.006753073533 | €53,499 | €2,070,881 |
Apr 15, 2024 | €0.005889483210 | €0.007667329408 | €0.005889483210 | €0.007344202063 | €153,802 | €2,252,155 |
Apr 14, 2024 | €0.005234668626 | €0.005935633082 | €0.004821282151 | €0.005889483210 | €92,879 | €1,806,054 |
Apr 9, 2024 | €0.006806222504 | €0.006888469459 | €0.006133586241 | €0.006223386262 | €119,130 | €1,908,448 |
Apr 7, 2024 | €0.007125880986 | €0.007435721762 | €0.006849804212 | €0.006878411748 | €319,641 | €2,109,317 |
Apr 5, 2024 | €0.007468836416 | €0.007520933145 | €0.006919256241 | €0.006944060879 | €96,543 | €2,129,449 |
Apr 4, 2024 | €0.007309234457 | €0.007572969808 | €0.007203435652 | €0.007468836416 | €160,402 | €2,290,375 |
Mar 31, 2024 | €0.006571215339 | €0.006810486450 | €0.006529115810 | €0.006661018653 | €113,021 | €2,042,652 |
Mar 29, 2024 | €0.007272324719 | €0.007273500394 | €0.006829063505 | €0.007035458209 | €121,406 | €2,157,476 |
Mar 24, 2024 | €0.007203296778 | €0.007782976417 | €0.006742689641 | €0.006923624544 | €266,384 | €2,123,182 |
Mar 22, 2024 | €0.007532233628 | €0.007567975415 | €0.006616429733 | €0.006717075085 | €268,708 | €2,059,842 |
Mar 17, 2024 | €0.008436085235 | €0.009025574713 | €0.008164551441 | €0.008361084977 | €232,746 | €2,563,990 |
Mar 15, 2024 | €0.009561271710 | €0.01059 | €0.007718497605 | €0.009767304783 | €325,753 | €2,995,218 |
Mar 10, 2024 | €0.007005955589 | €0.009590519532 | €0.006837262578 | €0.009168014928 | €414,275 | €2,811,441 |
Mar 8, 2024 | €0.006461544977 | €0.006980356015 | €0.005908648845 | €0.006335809688 | €294,246 | €1,942,924 |
Mar 6, 2024 | €0.004455981838 | €0.005977495782 | €0.004330854124 | €0.005429143919 | €337,128 | €1,664,888 |
Mar 3, 2024 | €0.004966662766 | €0.005781279641 | €0.004554000860 | €0.005726563178 | €275,600 | €1,756,094 |
Mar 1, 2024 | €0.004751377025 | €0.004907238529 | €0.004361212196 | €0.004530617066 | €270,655 | €1,389,348 |
Feb 28, 2024 | €0.004331852183 | €0.004707554986 | €0.003942201573 | €0.004390183543 | €255,696 | €1,346,283 |
Feb 27, 2024 | €0.004114209128 | €0.004675787581 | €0.003927808279 | €0.004331852183 | €315,732 | €1,328,395 |
Feb 26, 2024 | €0.003967310425 | €0.004235602159 | €0.003686915874 | €0.004114209128 | €279,076 | €1,261,653 |
Feb 25, 2024 | €0.003850978632 | €0.004289878193 | €0.003735036170 | €0.003967310425 | €195,887 | €1,216,606 |
Feb 22, 2024 | €0.004065379290 | €0.004143843308 | €0.003692691317 | €0.004011308597 | €224,209 | €1,230,098 |
Feb 21, 2024 | €0.004018515346 | €0.004199202472 | €0.003872795654 | €0.004065379290 | €149,810 | €1,246,679 |
Feb 18, 2024 | €0.004768620692 | €0.004841913260 | €0.004302612239 | €0.004450093145 | €546,808 | €1,364,655 |
Feb 16, 2024 | €0.004393043069 | €0.004937861494 | €0.004258485771 | €0.004668511210 | €531,132 | €1,431,634 |
Feb 11, 2024 | €0.004241273379 | €0.004526168788 | €0.004202957030 | €0.004440304678 | €141,742 | €1,361,653 |
Feb 6, 2024 | €0.002940110050 | €0.003026847958 | €0.002930882820 | €0.002998405090 | €127,919 | €919,484 |
Feb 2, 2024 | €0.003331607664 | €0.003332859062 | €0.003231461480 | €0.003251738640 | €155,137 | €997,170 |
Feb 1, 2024 | €0.003416552466 | €0.003446515585 | €0.003289605609 | €0.003331607664 | €177,369 | €1,021,663 |
Jan 30, 2024 | €0.003239376989 | €0.003864071590 | €0.003179220394 | €0.003767007640 | €221,914 | €1,155,181 |
Jan 28, 2024 | €0.003430139001 | €0.003444419838 | €0.003341999105 | €0.003371981024 | €174,958 | €1,034,043 |
Jan 26, 2024 | €0.003329478054 | €0.003595607738 | €0.003306502326 | €0.003425418383 | €181,584 | €1,050,430 |
Jan 24, 2024 | €0.003345928524 | €0.003452558440 | €0.003186802566 | €0.003279544220 | €179,733 | €1,005,697 |
Jan 22, 2024 | €0.003087289251 | €0.003119363195 | €0.002857594545 | €0.002954272256 | €185,246 | €905,950 |
Jan 20, 2024 | €0.003264001984 | €0.003334186873 | €0.003073804783 | €0.003301207201 | €188,337 | €1,012,340 |
Jan 19, 2024 | €0.003351601271 | €0.003756981219 | €0.003056710722 | €0.003264001984 | €205,985 | €1,000,931 |
Jan 16, 2024 | €0.002633255634 | €0.002734237395 | €0.002617517662 | €0.002732658523 | €177,636 | €837,990 |
Jan 15, 2024 | €0.002637509492 | €0.002672293934 | €0.002613618955 | €0.002633255634 | €164,013 | €807,508 |
Jan 11, 2024 | €0.002345385704 | €0.002483594943 | €0.002324265770 | €0.002424457013 | €174,917 | €743,478 |
Jan 10, 2024 | €0.002334799806 | €0.002356949662 | €0.002173452303 | €0.002345385704 | €182,916 | €719,230 |
Jan 8, 2024 | €0.002769283679 | €0.002794405186 | €0.002312108786 | €0.002338424136 | €183,234 | €717,095 |
Dec 29, 2023 | €0.002641285223 | €0.003314962491 | €0.002548518476 | €0.003199233393 | €160,375 | €981,069 |
Dec 28, 2023 | €0.002611296202 | €0.002693631216 | €0.002573128563 | €0.002641354055 | €179,576 | €809,991 |
Dec 26, 2023 | €0.002760432168 | €0.002923939557 | €0.002740665589 | €0.002827718078 | €168,248 | €867,141 |
Dec 25, 2023 | €0.002465981089 | €0.002914220988 | €0.002413481787 | €0.002760398599 | €187,218 | €846,497 |
Dec 15, 2023 | €0.002029654349 | €0.002737423347 | €0.002026483750 | €0.002716267283 | €191,482 | €832,964 |
Nov 30, 2023 | €0.001765468040 | €0.001767282656 | €0.001620558182 | €0.001694901833 | €87,320 | €519,754 |
Nov 20, 2023 | €0.002056992033 | €0.002153119005 | €0.001986875506 | €0.001999414199 | €85,154 | €613,135 |
Nov 17, 2023 | €0.001997551932 | €0.002165435038 | €0.001989696576 | €0.002101213125 | €89,726 | €644,353 |
Nov 7, 2023 | €0.001593957940 | €0.001695344717 | €0.001290717847 | €0.001300480491 | €95,040 | €398,802 |
Oct 31, 2023 | €0.001612236423 | €0.001614080342 | €0.001415456836 | €0.001460017687 | €89,606 | €447,725 |
Oct 19, 2023 | €0.001313130270 | €0.001380232956 | €0.001305910202 | €0.001342213189 | €84,577 | €411,600 |
Oct 14, 2023 | €0.001214730694 | €0.001218536277 | €0.001196771587 | €0.001207399394 | €81,111 | €370,258 |
Oct 9, 2023 | €0.001454779874 | €0.001473174538 | €0.001294426721 | €0.001295212181 | €84,224 | €397,187 |
Oct 3, 2023 | €0.001310652241 | €0.001336861527 | €0.001281801731 | €0.001334301699 | €84,524 | €409,174 |
Oct 2, 2023 | €0.001328776675 | €0.001335813426 | €0.001287125103 | €0.001310739790 | €89,363 | €401,948 |
Oct 1, 2023 | €0.001266299171 | €0.001335584927 | €0.001247747012 | €0.001328858170 | €83,715 | €407,504 |
Sep 30, 2023 | €0.001312365277 | €0.001332094058 | €0.001226942595 | €0.001266340515 | €81,954 | €388,333 |
Sep 24, 2023 | €0.001251311360 | €0.001288789916 | €0.001240433561 | €0.001260775084 | €119,004 | €386,626 |
Sep 19, 2023 | €0.001167545000 | €0.001199567070 | €0.001165643597 | €0.001190859487 | €122,878 | €365,186 |
Sep 8, 2023 | €0.001191463681 | €0.001227438072 | €0.001130455815 | €0.001186551590 | €122,061 | €363,865 |
Sep 7, 2023 | €0.001215299800 | €0.001225558511 | €0.001183272503 | €0.001191421540 | €119,034 | €365,358 |
Aug 31, 2023 | €0.001279442914 | €0.001283512199 | €0.001201822286 | €0.001204464997 | €136,338 | €369,358 |
Aug 30, 2023 | €0.001284426536 | €0.001285912945 | €0.001236384165 | €0.001279460202 | €154,665 | €392,356 |
Aug 29, 2023 | €0.001256354034 | €0.001286249410 | €0.001223132976 | €0.001284514177 | €154,354 | €393,906 |
Aug 28, 2023 | €0.001257180297 | €0.001269180801 | €0.001247055738 | €0.001256381120 | €198,165 | €385,279 |
Aug 27, 2023 | €0.001263641843 | €0.001282363359 | €0.001208959838 | €0.001257163249 | €196,644 | €385,519 |
Aug 26, 2023 | €0.001254899623 | €0.001268164980 | €0.001222006588 | €0.001263669046 | €208,713 | €387,514 |
Aug 25, 2023 | €0.001250673529 | €0.001259564294 | €0.001194899456 | €0.001254900615 | €213,775 | €384,825 |
Mogul Productions prisstatistik
Advanced chart
Technical analysis
Om Mogul Productions
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Mogul Productions i dag?
Copy link to sectionSTARS pris er i øjeblikket €0.00. Pris på Mogul Productions er -57.31% i løbet af de sidste 30 dage. Du kan bruge live Mogul Productions-diagrammet til at spore STARS/DKK-prisen i realtid ovenfor, eller sammenligne Mogul Productions-værdien i dag med dens tidligere præstationer ved at bruge fanen Mogul Productions prishistorik øverst på denne side.
Hvad er det samlede udbud af STARS?
Copy link to sectionDen cirkulerende forsyning er 306,657,541.00 STARS, ud af en samlet maksimal forsyning på 400,000,000.00 STARS.
Hvor kan jeg købe Mogul Productions?
Copy link to sectionDu kan købe Mogul Productions på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Mogul Productions forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Mogul Productions på?
Copy link to sectionDen nemmeste måde at investere i Mogul Productions på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Mogul Productions