Monster Galaxy (GGM)
Monster Galaxy (GGM)
Monster Galaxy pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Monster Galaxy prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000405484671 |
24h Lav | €0.000404807164 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Monster Galaxy markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGM/USDT | €0.001099625040 | €9.29 | €83.98 | 26,338 | For nylig |
2 |
![]() |
GGM/USDT | €0.000404661312 | - | - | 0 | For nylig |
3 |
![]() |
GGM/USDT | €0.002098453680 | €4.31 | €7.08 | 11,824 | For nylig |
4 |
![]() |
GGM/USDT | €0.002065083264 | €5.93 | €78.27 | 1,100 | For nylig | Ingen data fundet | Ingen data fundet |
Monster Galaxy pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 5, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 4, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 3, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 2, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Apr 1, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 31, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 30, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 29, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 28, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 27, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 26, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 24, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 23, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 22, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 21, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 20, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 19, 2025 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0.000404939606 | €0 | €0 |
Mar 14, 2025 | €0.000317931066 | €0.000405484672 | €0.000317931066 | €0.000405063147 | €3 | €0 |
Mar 13, 2025 | €0.000317931066 | €0.000317931066 | €0.000317931066 | €0.000317931066 | €0 | €0 |
Mar 12, 2025 | €0.000317898438 | €0.000318578252 | €0.000317768965 | €0.000317931066 | €0 | €0 |
Mar 10, 2025 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0 | €0 |
Mar 9, 2025 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0.000351246311 | €0 | €0 |
Mar 5, 2025 | €0.000317915884 | €0.000318424888 | €0.000317765643 | €0.000317935677 | €0 | €0 |
Mar 4, 2025 | €0.000357267389 | €0.000357760126 | €0.000317716058 | €0.000317915884 | €29 | €0 |
Mar 2, 2025 | €0.000357331529 | €0.000357428291 | €0.000333710090 | €0.000333854631 | €2 | €0 |
Mar 1, 2025 | €0.000357286124 | €0.000357680249 | €0.000357235341 | €0.000357337596 | €4 | €0 |
Feb 28, 2025 | €0.000357127094 | €0.000357830942 | €0.000356864912 | €0.000357496514 | €0 | €0 |
Feb 27, 2025 | €0.000486787123 | €0.000487532390 | €0.000325524880 | €0.000357164480 | €37 | €0 |
Feb 26, 2025 | €0.000499232037 | €0.000499769504 | €0.000344546855 | €0.000486787123 | €61 | €0 |
Feb 24, 2025 | €0.000343482639 | €0.000373799500 | €0.000335477436 | €0.000353921145 | €267 | €0 |
Feb 22, 2025 | €0.000338945218 | €0.000339255259 | €0.000338869603 | €0.000339010439 | €0 | €0 |
Feb 20, 2025 | €0.000341696683 | €0.000341931976 | €0.000341588179 | €0.000341755869 | €0 | €0 |
Feb 18, 2025 | €0.000376834771 | €0.000376834771 | €0.000376834771 | €0.000376834771 | €0 | €0 |
Feb 17, 2025 | €0.000376862982 | €0.000377129014 | €0.000376757293 | €0.000376834771 | €0 | €0 |
Feb 15, 2025 | €0.000365432899 | €0.000368198124 | €0.000365385323 | €0.000368110326 | €68 | €0 |
Feb 10, 2025 | €0.000376984413 | €0.000438822919 | €0.000322391786 | €0.000429591737 | €295 | €0 |
Feb 8, 2025 | €0.000315432343 | €0.000354949461 | €0.000315352870 | €0.000353200005 | €349 | €0 |
Feb 6, 2025 | €0.000326836671 | €0.000371312465 | €0.000326836671 | €0.000367193529 | €102 | €0 |
Feb 5, 2025 | €0.000326826065 | €0.000326980961 | €0.000326635269 | €0.000326836671 | €0 | €0 |
Feb 4, 2025 | €0.000335910657 | €0.000336007071 | €0.000326615852 | €0.000326826065 | €8 | €0 |
Feb 3, 2025 | €0.000365282472 | €0.000384742264 | €0.000293760173 | €0.000335910657 | €794 | €0 |
Feb 2, 2025 | €0.000384686369 | €0.000393703923 | €0.000365039474 | €0.000365282472 | €61 | €0 |
Jan 30, 2025 | €0.000455953439 | €0.000456145995 | €0.000403159644 | €0.000428737548 | €784 | €0 |
Jan 28, 2025 | €0.000446886387 | €0.000446886387 | €0.000423054902 | €0.000423139588 | €176 | €0 |
Jan 27, 2025 | €0.000446956539 | €0.000447260575 | €0.000446698248 | €0.000446886387 | €0 | €0 |
Jan 26, 2025 | €0.000469010468 | €0.000469066377 | €0.000390788395 | €0.000446956539 | €6 | €0 |
Jan 25, 2025 | €0.000382037635 | €0.000469134245 | €0.000381903502 | €0.000468946459 | €2 | €0 |
Jan 24, 2025 | €0.000391828190 | €0.000391895254 | €0.000381962418 | €0.000382037635 | €2 | €0 |
Jan 23, 2025 | €0.000391599231 | €0.000395211010 | €0.000390718702 | €0.000391818067 | €18 | €0 |
Jan 22, 2025 | €0.000394333786 | €0.000395316444 | €0.000391571433 | €0.000391629841 | €12 | €0 |
Jan 21, 2025 | €0.000353684132 | €0.000448174179 | €0.000353444536 | €0.000394333786 | €479 | €0 |
Jan 20, 2025 | €0.000348347746 | €0.000559491239 | €0.000339479907 | €0.000353684132 | €548 | €0 |
Jan 19, 2025 | €0.000380874379 | €0.000404698301 | €0.000320972743 | €0.000348347746 | €294 | €0 |
Jan 16, 2025 | €0.000497190827 | €0.000498154653 | €0.000495220690 | €0.000495361051 | €209 | €0 |
Jan 15, 2025 | €0.000496179830 | €0.000497414733 | €0.000495888937 | €0.000497162572 | €78 | €0 |
Jan 13, 2025 | €0.000495139549 | €0.000495581048 | €0.000494725712 | €0.000494757638 | €0 | €0 |
Jan 11, 2025 | €0.000561455995 | €0.000561525563 | €0.000518822075 | €0.000531217722 | €142 | €0 |
Jan 10, 2025 | €0.000540211852 | €0.000561570426 | €0.000522365053 | €0.000561455995 | €313 | €0 |
Jan 9, 2025 | €0.000617355998 | €0.000618242622 | €0.000540072750 | €0.000540211852 | €768 | €0 |
Jan 8, 2025 | €0.000566543513 | €0.000618047726 | €0.000566287052 | €0.000617355998 | €2 | €0 |
Jan 7, 2025 | €0.000666990001 | €0.000667183031 | €0.000566021987 | €0.000566543513 | €43 | €0 |
Dec 31, 2024 | €0.000549697313 | €0.000704246258 | €0.000522477655 | €0.000640808442 | €2,132 | €0 |
Dec 30, 2024 | €0.000548874569 | €0.000550496623 | €0.000488762519 | €0.000549697313 | €32 | €0 |
Dec 29, 2024 | €0.000544514832 | €0.000573794801 | €0.000505748250 | €0.000548874569 | €307 | €0 |
Dec 25, 2024 | €0.000530292833 | €0.000623714349 | €0.000469545316 | €0.000579275578 | €2,213 | €0 |
Dec 21, 2024 | €0.000555779395 | €0.000556206459 | €0.000555528529 | €0.000555737184 | €0 | €0 |
Dec 19, 2024 | €0.000514486256 | €0.000514852135 | €0.000492520596 | €0.000514376075 | €7 | €0 |
Dec 17, 2024 | €0.000605324318 | €0.000605453321 | €0.000604447762 | €0.000605314706 | €0 | €0 |
Dec 16, 2024 | €0.000515444139 | €0.000605528781 | €0.000515084386 | €0.000605378162 | €3 | €0 |
Dec 15, 2024 | €0.000566415933 | €0.000566602826 | €0.000515235045 | €0.000515444139 | €30 | €0 |
Dec 10, 2024 | €0.000591500818 | €0.000591891155 | €0.000591094673 | €0.000591615273 | €28 | €0 |
Dec 8, 2024 | €0.000604831894 | €0.000604995168 | €0.000495614258 | €0.000555530838 | €30 | €0 |
Dec 7, 2024 | €0.000580592146 | €0.000676235002 | €0.000535331842 | €0.000604831894 | €1,192 | €0 |
Dec 6, 2024 | €0.000574153954 | €0.000599511454 | €0.000530743040 | €0.000580592146 | €215 | €0 |
Dec 5, 2024 | €0.000557604295 | €0.000589961201 | €0.000509615311 | €0.000589667355 | €994 | €0 |
Dec 4, 2024 | €0.000505544341 | €0.000560961468 | €0.000488527252 | €0.000557604295 | €670 | €0 |
Dec 3, 2024 | €0.000465714547 | €0.000505657082 | €0.000465572980 | €0.000505544341 | €856 | €0 |
Dec 1, 2024 | €0.000465023778 | €0.000466089604 | €0.000439300023 | €0.000465923921 | €36 | €0 |
Nov 27, 2024 | €0.000470656266 | €0.000471580460 | €0.000470472895 | €0.000471260130 | €71 | €0 |
Nov 24, 2024 | €0.000473870051 | €0.000501418071 | €0.000473524081 | €0.000501122685 | €9 | €0 |
Nov 23, 2024 | €0.000512695826 | €0.000513359607 | €0.000471590773 | €0.000473870051 | €12 | €0 |
Nov 21, 2024 | €0.000512467435 | €0.000512756243 | €0.000471220280 | €0.000512562624 | €26 | €0 |
Nov 20, 2024 | €0.000511007335 | €0.000512860366 | €0.000509997200 | €0.000512467435 | €36 | €0 |
Nov 19, 2024 | €0.000509774172 | €0.000512788881 | €0.000469679917 | €0.000511007335 | €70 | €0 |
Nov 18, 2024 | €0.000509614163 | €0.000510146707 | €0.000509308645 | €0.000509774172 | €0 | €0 |
Nov 16, 2024 | €0.000472692360 | €0.000472909895 | €0.000472374987 | €0.000472706662 | €9 | €0 |
Nov 14, 2024 | €0.000480176921 | €0.000509009526 | €0.000472409366 | €0.000486626631 | €59 | €0 |
Nov 3, 2024 | €0.000414508178 | €0.000414725966 | €0.000405540986 | €0.000405739853 | €3 | €0 |
Oct 31, 2024 | €0.000436428318 | €0.000439331028 | €0.000418852839 | €0.000433330670 | €325 | €0 |
Oct 27, 2024 | €0.000465831201 | €0.000466116811 | €0.000438572291 | €0.000442164370 | €402 | €0 |
Oct 23, 2024 | €0.000467906303 | €0.000469915789 | €0.000461523236 | €0.000466051424 | €370 | €0 |
Oct 19, 2024 | €0.000500636826 | €0.000500756893 | €0.000484714691 | €0.000489242595 | €76 | €0 |
Oct 15, 2024 | €0.000486383772 | €0.000524776043 | €0.000486382064 | €0.000524307999 | €12 | €0 |
Oct 14, 2024 | €0.000482916143 | €0.000530753497 | €0.000473891814 | €0.000486388642 | €179 | €0 |
Oct 7, 2024 | €0.000461147251 | €0.000461544429 | €0.000460936222 | €0.000461083730 | €0 | €0 |
Sep 30, 2024 | €0.000544716072 | €0.000570361375 | €0.000504829411 | €0.000504905174 | €45 | €0 |
Sep 29, 2024 | €0.000520092876 | €0.000563375000 | €0.000519955480 | €0.000544716072 | €135 | €0 |
Sep 25, 2024 | €0.000494529592 | €0.000503809684 | €0.000494402388 | €0.000502404089 | €3 | €0 |
Sep 23, 2024 | €0.000483146034 | €0.000527485759 | €0.000482993169 | €0.000527021161 | €2 | €0 |
Monster Galaxy prisstatistik
Advanced chart
Technical analysis
Om Monster Galaxy
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Monster Galaxy i dag?
Copy link to sectionGGM pris er i øjeblikket €0.00. Pris på Monster Galaxy er +15.29% i løbet af de sidste 30 dage. Du kan bruge live Monster Galaxy-diagrammet til at spore GGM/DKK-prisen i realtid ovenfor, eller sammenligne Monster Galaxy-værdien i dag med dens tidligere præstationer ved at bruge fanen Monster Galaxy prishistorik øverst på denne side.
Hvad er det samlede udbud af GGM?
Copy link to sectionDen cirkulerende forsyning er 0.00 GGM, ud af en samlet maksimal forsyning på 0.00 GGM.
Hvor kan jeg købe Monster Galaxy?
Copy link to sectionDu kan købe Monster Galaxy på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Monster Galaxy forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Monster Galaxy på?
Copy link to sectionDen nemmeste måde at investere i Monster Galaxy på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Monster Galaxy