Mooner (MNR)
Mooner (MNR)
Mooner pris er €0.00, en -0.66% ændring i løbet af de sidste 7 dage. Lær mere om Mooner prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000972161 |
---|---|
24h Høj | €0.001588697008 |
24h Lav | €0.001587187415 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Mooner markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNR/KRW | €0.000551989236 | €160.63 | €345.48 | 11,016 | For nylig |
2 |
![]() |
MNR/USDT | €0.000530937980 | €192.19 | €134.06 | 226 | For nylig |
3 |
![]() |
KLAY/MNR | €0.15 | - | - | 1,937 | For nylig |
4 |
![]() |
KSP/MNR | €0.48 | - | - | 896 | For nylig |
5 |
![]() |
MNR/USDT | €0.001587893780 | €7.72 | €0.001254728660 | 0 | For nylig |
6 |
![]() |
MNR/USDT | €0.002252308672 | - | - | 0 | For nylig |
7 |
![]() |
MNR/USDT | €0.002241449176 | €0.002308591788 | €0.002420657218 | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Mooner pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.12 | €2.24 | €2.12 | €2.23 | €146 | €0 |
Jan 9, 2025 | €7.59 | €0.90417 | €7.51 | €8.00 | €285 | €0 |
Jan 7, 2025 | €0.90699 | €0.90746 | €7.86 | €7.88 | €463 | €0 |
Dec 30, 2024 | €8.38 | €1.01 | €8.34 | €0.90278 | €1,504 | €0 |
Dec 14, 2024 | €8.42 | €8.42 | €7.49 | €7.72 | €2,877 | €0 |
Dec 12, 2024 | €3.36 | €4.30 | €1.81 | €2.10 | €46,613 | €0 |
Dec 10, 2024 | €2.79 | €3.37 | €1.79 | €2.14 | €16,530 | €0 |
Dec 9, 2024 | €6.74 | €7.48 | €1.89 | €2.79 | €67,911 | €0 |
Dec 8, 2024 | €3.61 | €8.30 | €3.46 | €6.02 | €167,112 | €0 |
Dec 5, 2024 | €2.95 | €2.95 | €2.51 | €2.55 | €6,937 | €0 |
Dec 4, 2024 | €2.94 | €3.01 | €2.62 | €2.95 | €3,372 | €0 |
Nov 27, 2024 | €2.92 | €3.00 | €2.74 | €2.79 | €3,888 | €0 |
Nov 26, 2024 | €2.81 | €3.00 | €2.66 | €2.92 | €3,299 | €0 |
Nov 25, 2024 | €2.90 | €3.14 | €2.69 | €2.81 | €10,444 | €0 |
Nov 23, 2024 | €3.26 | €3.26 | €3.00 | €3.00 | €3,533 | €0 |
Nov 22, 2024 | €3.29 | €3.59 | €2.96 | €3.26 | €8,093 | €0 |
Nov 1, 2024 | €0.000122600026 | €0.000161150952 | €0.000120665194 | €0.000131083552 | €56,938 | €0 |
Oct 27, 2024 | €0.000136017650 | €0.000140125254 | €0.000125686360 | €0.000130595653 | €6,456 | €0 |
Sep 29, 2024 | €0.000337420976 | €0.000342206951 | €0.000331864013 | €0.000332632583 | €10,725 | €0 |
Sep 19, 2024 | €0.000375975249 | €0.000375976117 | €0.000346713146 | €0.000355371700 | €38,246 | €0 |
Sep 15, 2024 | €0.001247424087 | €0.001247424087 | €0.001247424087 | €0.001247424087 | €0 | €0 |
Jul 14, 2024 | €0.001587291304 | €0.001588251153 | €0.001587187416 | €0.001587595951 | €0 | €0 |
Jul 10, 2024 | €0.001598810270 | €0.001598810270 | €0.001598810270 | €0.001598810270 | €0 | €0 |
Jul 4, 2024 | €0.001404282562 | €0.001406063859 | €0.001404085581 | €0.001404770224 | €0 | €0 |
Jul 2, 2024 | €0.001595635801 | €0.001597588032 | €0.001594172915 | €0.001596493208 | €0 | €0 |
Jul 1, 2024 | €0.001596247340 | €0.001597040301 | €0.001594729153 | €0.001595635801 | €0 | €0 |
Jun 21, 2024 | €0.002573945895 | €0.002573945895 | €0.002142373823 | €0.002142620549 | €0 | €0 |
Jun 1, 2024 | €0.002099504203 | €0.002100328071 | €0.002099088767 | €0.002099678941 | €0 | €0 |
May 28, 2024 | €0.002622670119 | €0.002622670119 | €0.002622670119 | €0.002622670119 | €0 | €0 |
May 21, 2024 | €0.002636299817 | €0.002636299817 | €0.002623419344 | €0.002625079311 | €0 | €0 |
May 16, 2024 | €0.002724769365 | €0.002725651548 | €0.002635336625 | €0.002636084011 | €0 | €0 |
May 5, 2024 | €0.002724254116 | €0.002724254116 | €0.002724254116 | €0.002724254116 | €0 | €0 |
Apr 29, 2024 | €0.002591773134 | €0.002725678007 | €0.002591773134 | €0.002722906048 | €0 | €0 |
Apr 24, 2024 | €0.002592288247 | €0.002593860732 | €0.002591557191 | €0.002591773134 | €0 | €0 |
Apr 21, 2024 | €0.002593487692 | €0.002594542358 | €0.002591693597 | €0.002592816160 | €0 | €0 |
Mar 21, 2024 | €0.002539695454 | €0.002539695454 | €0.002539695454 | €0.002539695454 | €0 | €0 |
Mar 20, 2024 | €0.002538458450 | €0.002541004131 | €0.002536867579 | €0.002539695454 | €0 | €0 |
Mar 6, 2024 | €0.002482819781 | €0.002486019473 | €0.002479666990 | €0.002481565587 | €0 | €0 |
Mar 5, 2024 | €0.002484001806 | €0.002485360094 | €0.002479019229 | €0.002482819781 | €0 | €0 |
Mar 3, 2024 | €0.002725654949 | €0.002726067709 | €0.001898695283 | €0.002466058943 | €18 | €0 |
Feb 26, 2024 | €0.002161695412 | €0.002550325974 | €0.002160960944 | €0.002549521307 | €11 | €0 |
Feb 22, 2024 | €0.002205427752 | €0.002205688154 | €0.002203303705 | €0.002203940228 | €0 | €0 |
Feb 21, 2024 | €0.002217452745 | €0.002226367115 | €0.002154182731 | €0.002205427752 | €11 | €0 |
Feb 14, 2024 | €0.002297692878 | €0.002298831576 | €0.002285710398 | €0.002287721808 | €0 | €0 |
Feb 12, 2024 | €0.002285717924 | €0.002286829995 | €0.002284944291 | €0.002285012729 | €0 | €0 |
Feb 11, 2024 | €0.002637528457 | €0.002637528457 | €0.001757925017 | €0.002285717924 | €0 | €0 |
Feb 10, 2024 | €0.002637174792 | €0.002637707887 | €0.002636800977 | €0.002637528457 | €0 | €0 |
Feb 9, 2024 | €0.002273904475 | €0.002637948190 | €0.002273302490 | €0.002637174792 | €5 | €0 |
Feb 8, 2024 | €0.002285219190 | €0.002285668193 | €0.002272014356 | €0.002273904475 | €0 | €0 |
Feb 7, 2024 | €0.002635460386 | €0.002635537520 | €0.002274119862 | €0.002285219190 | €0 | €0 |
Feb 6, 2024 | €0.001654971016 | €0.002635460386 | €0.001654686998 | €0.002635460386 | €30 | €0 |
Feb 5, 2024 | €0.001656640565 | €0.001657014593 | €0.001654855304 | €0.001654971016 | €0 | €0 |
Feb 4, 2024 | €0.001656709139 | €0.001657213559 | €0.001656389373 | €0.001656640565 | €0 | €0 |
Feb 2, 2024 | €0.001660794794 | €0.001661176543 | €0.001655790853 | €0.001656643344 | €0 | €0 |
Jan 31, 2024 | €0.001650207897 | €0.002338416924 | €0.001646688052 | €0.001656026045 | €30 | €0 |
Jan 30, 2024 | €0.001366152169 | €0.001757179325 | €0.001365799398 | €0.001650207897 | €15 | €0 |
Jan 29, 2024 | €0.001473605176 | €0.003778099746 | €0.001365953119 | €0.001366152169 | €65 | €0 |
Jan 28, 2024 | €0.001473633620 | €0.001473905797 | €0.001472891578 | €0.001473605176 | €0 | €0 |
Jan 26, 2024 | €0.001504417210 | €0.001505285359 | €0.001503748052 | €0.001504810131 | €0 | €0 |
Jan 24, 2024 | €0.001661618315 | €0.001662781437 | €0.001508489221 | €0.001509134200 | €0 | €0 |
Jan 22, 2024 | €0.001657553607 | €0.003170872709 | €0.001652619150 | €0.001661136312 | €24 | €0 |
Jan 20, 2024 | €0.001657413619 | €0.001660107193 | €0.001656985801 | €0.001657455958 | €0 | €0 |
Jan 19, 2024 | €0.001843580353 | €0.002546428312 | €0.001657013195 | €0.001657413619 | €37 | €0 |
Jan 17, 2024 | €0.001750590147 | €0.001845368108 | €0.001531813469 | €0.001843556427 | €0 | €0 |
Jan 16, 2024 | €0.002195592384 | €0.002424459365 | €0.001364869026 | €0.001750590147 | €0 | €0 |
Jan 15, 2024 | €0.002195185242 | €0.002197196726 | €0.002194753045 | €0.002195592384 | €0 | €0 |
Jan 14, 2024 | €0.002267403629 | €0.002267892877 | €0.002194978462 | €0.002195185242 | €0 | €0 |
Jan 13, 2024 | €0.002286713394 | €0.002287615181 | €0.002266583975 | €0.002267403629 | €0 | €0 |
Jan 12, 2024 | €0.002284768501 | €0.002287911914 | €0.002283776938 | €0.002286713394 | €0 | €0 |
Jan 10, 2024 | €0.001317926145 | €0.002286599368 | €0.001317883807 | €0.002284751365 | €2 | €0 |
Jan 8, 2024 | €0.001705479835 | €0.001705930863 | €0.001207988428 | €0.001208591070 | €0 | €0 |
Jan 6, 2024 | €0.001714646717 | €0.001715666749 | €0.001195550565 | €0.001713944412 | €1 | €0 |
Jan 5, 2024 | €0.001196037913 | €0.001715696801 | €0.001195587740 | €0.001714646717 | €0 | €0 |
Jan 4, 2024 | €0.001186816761 | €0.001714854093 | €0.001186644166 | €0.001196037913 | €0 | €0 |
Jan 2, 2024 | €0.001140163197 | €0.001140163197 | €0.001140163197 | €0.001140163197 | €0 | €0 |
Dec 28, 2023 | €0.001141091279 | €0.001141091279 | €0.001141091279 | €0.001141091279 | €0 | €0 |
Dec 27, 2023 | €0.001140598328 | €0.001141643960 | €0.001140318180 | €0.001141091279 | €0 | €0 |
Dec 26, 2023 | €0.001138121945 | €0.001140870904 | €0.001137531593 | €0.001140598328 | €6 | €0 |
Dec 24, 2023 | €0.001130999385 | €0.001135155100 | €0.001130499053 | €0.001134341432 | €0 | €0 |
Dec 22, 2023 | €0.001124824843 | €0.001124824843 | €0.001124824843 | €0.001124824843 | €0 | €0 |
Dec 21, 2023 | €0.001124628157 | €0.001125607470 | €0.001124302736 | €0.001124824843 | €0 | €0 |
Dec 20, 2023 | €0.001493265060 | €0.001493265060 | €0.001124342484 | €0.001124628157 | €0 | €0 |
Dec 19, 2023 | €0.001493265060 | €0.001493265060 | €0.001493265060 | €0.001493265060 | €0 | €0 |
Dec 18, 2023 | €0.001492805448 | €0.001494015990 | €0.001491907944 | €0.001493265060 | €0 | €0 |
Dec 15, 2023 | €0.001047386369 | €0.001047386369 | €0.001047386369 | €0.001047386369 | €0 | €0 |
Dec 14, 2023 | €0.001047386369 | €0.001047386369 | €0.001047386369 | €0.001047386369 | €0 | €0 |
Dec 11, 2023 | €0.001194937081 | €0.001196153990 | €0.001027482653 | €0.001027492096 | €3 | €0 |
Dec 10, 2023 | €0.001538362605 | €0.001538395142 | €0.001186004903 | €0.001194937081 | €0 | €0 |
Dec 7, 2023 | €0.001801386172 | €0.001802369959 | €0.001142443629 | €0.001142585117 | €0 | €0 |
Dec 6, 2023 | €0.001155053260 | €0.001801764215 | €0.001155053260 | €0.001801386172 | €0 | €0 |
Dec 3, 2023 | €0.001155292902 | €0.001155500135 | €0.001154333902 | €0.001155053260 | €0 | €0 |
Nov 27, 2023 | €0.001028191704 | €0.001033356237 | €0.001027937202 | €0.001032978538 | €0 | €0 |
Nov 26, 2023 | €0.002013284191 | €0.002013714440 | €0.001027870081 | €0.001028191704 | €0 | €0 |
Nov 25, 2023 | €0.000966946091 | €0.002013912324 | €0.000966509871 | €0.002013300538 | €5 | €0 |
Nov 23, 2023 | €0.001099459543 | €0.002003697576 | €0.001054493804 | €0.001085881995 | €38 | €0 |
Nov 16, 2023 | €0.002013618265 | €0.002013618265 | €0.002013618265 | €0.002013618265 | €0 | €0 |
Nov 13, 2023 | €0.001059056686 | €0.002356899494 | €0.001058875849 | €0.002021480055 | €90 | €0 |
Nov 12, 2023 | €0.001058837846 | €0.001059480684 | €0.001058573171 | €0.001059056686 | €0 | €0 |
Nov 6, 2023 | €0.001230262596 | €0.001230578576 | €0.001058783831 | €0.001058963353 | €0 | €0 |
Nov 4, 2023 | €0.001063249648 | €0.001064783220 | €0.001053946610 | €0.001055612829 | €11 | €0 |
Mooner prisstatistik
Advanced chart
Technical analysis
Om Mooner
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Mooner i dag?
Copy link to sectionMNR pris er i øjeblikket €0.00. Pris på Mooner er -38.27% i løbet af de sidste 30 dage. Du kan bruge live Mooner-diagrammet til at spore MNR/DKK-prisen i realtid ovenfor, eller sammenligne Mooner-værdien i dag med dens tidligere præstationer ved at bruge fanen Mooner prishistorik øverst på denne side.
Hvad er det samlede udbud af MNR?
Copy link to sectionDen cirkulerende forsyning er 0.00 MNR, ud af en samlet maksimal forsyning på 0.00 MNR.
Hvor kan jeg købe Mooner?
Copy link to sectionDu kan købe Mooner på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Mooner forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Mooner på?
Copy link to sectionDen nemmeste måde at investere i Mooner på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Mooner