Morpheus Labs (MITX)
Morpheus Labs (MITX)
Morpheus Labs pris er €0.00, en -1.39% ændring i løbet af de sidste 7 dage. Lær mere om Morpheus Labs prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000131428259 |
---|---|
24h Høj | €0.002495385012 |
24h Lav | €0.002277279721 |
Markedsværdi | - |
Handelsvolumen (24h) | €111.33 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 498.32M |
Maksimal forsyning | - |
Morpheus Labs markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MITX/USDT | €0.008092903945 | €250.44 | €5,251.23 | 491,821 | For nylig |
2 |
![]() |
MITX/WETH | €0.002337139325 | - | - | 250 | For nylig |
3 |
![]() |
MITX/BTC | €0.007177370830 | €0.98 | €8.12 | 22,840 | For nylig |
4 |
![]() |
MITX/BTC | €0.002522282870 | - | - | 0 | For nylig |
5 |
![]() |
MITX/ETH | €0.001379539725 | - | - | 0 | For nylig |
6 |
![]() |
MITX/WETH | €0.002495343785 | - | - | 93 | For nylig |
7 |
![]() |
MITX/QUICK | €0.002581754660 | - | - | 18 | For nylig |
8 |
![]() |
MITX/USDT | €0.005050801395 | €3,584.59 | €445.75 | 115,000 | For nylig |
9 |
![]() |
MITX/WETH | €0.005019983715 | - | - | 829 | For nylig |
10 |
![]() |
MITX/BTC | €0.005063932330 | €110.20 | €17.80 | 360 | For nylig | Ingen data fundet | Ingen data fundet |
Morpheus Labs pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 8, 2025 | €0.002121337622 | €0.002121337622 | €0.002056676478 | €0.002067947587 | €111 | €1,030,499 |
Jan 6, 2025 | €0.002456233337 | €0.002456233337 | €0.002345604497 | €0.002355365794 | €318 | €1,173,725 |
Jan 5, 2025 | €0.003071449139 | €0.003073819223 | €0.002369714474 | €0.002456233337 | €628 | €1,223,989 |
Jan 3, 2025 | €0.003132677253 | €0.003132677253 | €0.002476743194 | €0.002476743194 | €352 | €1,234,210 |
Jan 2, 2025 | €0.002407420450 | €0.003133171435 | €0.002407420450 | €0.003132677253 | €1,209 | €1,561,074 |
Jan 1, 2025 | €0.002311879243 | €0.002760960672 | €0.002311879243 | €0.002407420450 | €671 | €1,199,665 |
Dec 28, 2024 | €0.001387401661 | €0.001667171432 | €0.001295210692 | €0.001383193349 | €328 | €689,272 |
Dec 27, 2024 | €0.001448835410 | €0.001462017287 | €0.001387401661 | €0.001387401661 | €5 | €691,369 |
Dec 26, 2024 | €0.001617959937 | €0.001617959937 | €0.001448835410 | €0.001448835410 | €74 | €721,988 |
Dec 25, 2024 | €0.001732118314 | €0.001846342583 | €0.001419901274 | €0.001617959937 | €964 | €806,267 |
Dec 24, 2024 | €0.001696815302 | €0.001742879913 | €0.001690586450 | €0.001732118314 | €23 | €863,155 |
Dec 23, 2024 | €0.001738712623 | €0.001738712623 | €0.001691764043 | €0.001696815302 | €47 | €845,562 |
Dec 22, 2024 | €0.001729793169 | €0.001796410155 | €0.001729782378 | €0.001738712623 | €27 | €866,441 |
Dec 21, 2024 | €0.001795316274 | €0.001825561896 | €0.001670611116 | €0.001729793169 | €199 | €862,008 |
Dec 20, 2024 | €0.001304885339 | €0.001795316274 | €0.001293580462 | €0.001795316274 | €1,196 | €894,660 |
Dec 19, 2024 | €0.002563040169 | €0.002563112436 | €0.001304885339 | €0.001304885339 | €632 | €650,264 |
Dec 18, 2024 | €0.002742470550 | €0.002742470550 | €0.002239518550 | €0.002563040169 | €847 | €1,277,240 |
Dec 17, 2024 | €0.003215452881 | €0.003215452881 | €0.002730694907 | €0.002742470550 | €192 | €1,366,656 |
Dec 16, 2024 | €0.002850215081 | €0.003216632445 | €0.002781765683 | €0.003215452881 | €566 | €1,602,357 |
Dec 15, 2024 | €0.002195016776 | €0.002854987963 | €0.002169221170 | €0.002850215081 | €367 | €1,420,712 |
Dec 14, 2024 | €0.003289843563 | €0.003289933680 | €0.002195016776 | €0.002195016776 | €1,565 | €1,095,307 |
Dec 11, 2024 | €0.002928825074 | €0.002951720263 | €0.002457640739 | €0.002460158793 | €524 | €1,231,092 |
Dec 10, 2024 | €0.002570234190 | €0.002939326954 | €0.002514127821 | €0.002928825074 | €262 | €1,465,835 |
Dec 8, 2024 | €0.003218713221 | €0.003391417843 | €0.002922339315 | €0.003387882331 | €603 | €1,699,566 |
Dec 7, 2024 | €0.003441397071 | €0.003441397071 | €0.003088540428 | €0.003218713221 | €475 | €1,614,701 |
Dec 6, 2024 | €0.003375025928 | €0.003455166923 | €0.003021668151 | €0.003441397071 | €1,184 | €1,726,891 |
Dec 5, 2024 | €0.003423723295 | €0.004072407447 | €0.003053739232 | €0.003374925259 | €1,914 | €1,693,536 |
Dec 4, 2024 | €0.002887508179 | €0.003423723295 | €0.002887508179 | €0.003423723295 | €265 | €1,718,624 |
Dec 3, 2024 | €0.002617527100 | €0.002889083665 | €0.002616915267 | €0.002887508179 | €439 | €1,449,727 |
Dec 2, 2024 | €0.002780945693 | €0.002784326630 | €0.002126559566 | €0.002617527100 | €1,300 | €1,317,304 |
Nov 30, 2024 | €0.002990713796 | €0.002990713796 | €0.002606951639 | €0.002607621221 | €323 | €1,312,820 |
Nov 29, 2024 | €0.002478666160 | €0.003335392147 | €0.002463491356 | €0.002990713796 | €1,181 | €1,505,690 |
Nov 28, 2024 | €0.002611792205 | €0.002613153050 | €0.002464812216 | €0.002478666160 | €13 | €1,247,968 |
Nov 27, 2024 | €0.002312582473 | €0.002613128197 | €0.002298449926 | €0.002611792205 | €295 | €1,316,933 |
Nov 26, 2024 | €0.002490642826 | €0.002490642826 | €0.002178321013 | €0.002312582473 | €530 | €1,166,474 |
Nov 25, 2024 | €0.002908531505 | €0.002915612076 | €0.002486929809 | €0.002490642826 | €279 | €1,257,759 |
Nov 24, 2024 | €0.002710308851 | €0.002921035523 | €0.002534636770 | €0.002908531505 | €275 | €1,468,790 |
Nov 23, 2024 | €0.002703428057 | €0.002881503348 | €0.002700345690 | €0.002710308851 | €121 | €1,368,713 |
Nov 22, 2024 | €0.002431181853 | €0.002716951300 | €0.002260106923 | €0.002703428057 | €543 | €1,365,266 |
Nov 20, 2024 | €0.001829687620 | €0.001985813469 | €0.001829687620 | €0.001985813469 | €43 | €1,002,902 |
Nov 19, 2024 | €0.002136820925 | €0.002137254715 | €0.001829687620 | €0.001829687620 | €399 | €924,243 |
Nov 18, 2024 | €0.001995775833 | €0.002139546769 | €0.001972630295 | €0.002136820925 | €364 | €1,079,467 |
Nov 17, 2024 | €0.002399782186 | €0.002402626451 | €0.001960069573 | €0.001995775833 | €513 | €1,008,824 |
Nov 16, 2024 | €0.002320185319 | €0.002399782186 | €0.002320185319 | €0.002399782186 | €30 | €1,213,159 |
Nov 15, 2024 | €0.002220199759 | €0.002326237871 | €0.002212137164 | €0.002326237871 | €3 | €1,175,980 |
Nov 14, 2024 | €0.002338535279 | €0.002381691105 | €0.002215706729 | €0.002220199759 | €64 | €1,122,641 |
Nov 12, 2024 | €0.002623891813 | €0.002624743887 | €0.002159130986 | €0.002243095754 | €772 | €1,134,230 |
Nov 11, 2024 | €0.002586598274 | €0.003187140434 | €0.002586598274 | €0.002623891813 | €986 | €1,326,939 |
Nov 6, 2024 | €0.002195123475 | €0.002458068894 | €0.002195123475 | €0.002458068894 | €5 | €1,244,524 |
Nov 3, 2024 | €0.002290428676 | €0.002297679324 | €0.002210522192 | €0.002210522192 | €9 | €1,120,101 |
Oct 31, 2024 | €0.002516711684 | €0.002516711684 | €0.002174756840 | €0.002174756840 | €15 | €1,103,038 |
Oct 22, 2024 | €0.002699448774 | €0.002699448774 | €0.002216925168 | €0.002308766788 | €334 | €1,171,992 |
Oct 21, 2024 | €0.002500315988 | €0.002699448774 | €0.002471200242 | €0.002699448774 | €44 | €1,370,313 |
Oct 20, 2024 | €0.002643295569 | €0.002647214903 | €0.002492195143 | €0.002500315988 | €0 | €1,269,228 |
Oct 18, 2024 | €0.002591776062 | €0.002593578469 | €0.002491249136 | €0.002491451169 | €65 | €1,269,974 |
Oct 16, 2024 | €0.002671641398 | €0.002717072399 | €0.002519263401 | €0.002576807062 | €207 | €1,313,552 |
Oct 14, 2024 | €0.002448963066 | €0.002605216084 | €0.002448963066 | €0.002592199913 | €33 | €1,321,398 |
Oct 12, 2024 | €0.002456088065 | €0.002470377386 | €0.002428137636 | €0.002470377386 | €124 | €1,259,789 |
Oct 6, 2024 | €0.002041542068 | €0.002041542068 | €0.002034955598 | €0.002039233920 | €0 | €1,039,996 |
Sep 27, 2024 | €0.002215820119 | €0.002657367316 | €0.002201808813 | €0.002281533052 | €7 | €1,163,742 |
Sep 26, 2024 | €0.002267457449 | €0.002552010542 | €0.002215820119 | €0.002215820119 | €74 | €1,130,301 |
Sep 23, 2024 | €0.002398352608 | €0.002398352608 | €0.002329338548 | €0.002366178103 | €108 | €1,206,999 |
Sep 20, 2024 | €0.001931969863 | €0.004563380027 | €0.001931969863 | €0.002456903646 | €5,983 | €1,254,501 |
Sep 19, 2024 | €0.002071758394 | €0.002071758394 | €0.001640088851 | €0.001931969863 | €1,441 | €987,058 |
Sep 18, 2024 | €0.002080401739 | €0.002080678940 | €0.002071758394 | €0.002071758394 | €17 | €1,059,367 |
Jul 22, 2024 | €0.003833996417 | €0.003842203655 | €0.003528614170 | €0.003528614170 | €639 | €1,814,073 |
Jul 14, 2024 | €0.003027849191 | €0.003027849191 | €0.002903616131 | €0.002908529690 | €72 | €1,496,188 |
Jul 10, 2024 | €0.002846549175 | €0.002927179127 | €0.002800895550 | €0.002890160520 | €140 | €1,488,531 |
Jul 8, 2024 | €0.003165478595 | €0.003165478595 | €0.002675793515 | €0.002755943153 | €585 | €1,422,382 |
Jul 4, 2024 | €0.003103426205 | €0.003110688018 | €0.002895752017 | €0.002896095039 | €146 | €1,495,397 |
Jul 2, 2024 | €0.004523825077 | €0.004523825077 | €0.004148437151 | €0.004148437151 | €4 | €2,143,474 |
Jul 1, 2024 | €0.004368069495 | €0.004526348712 | €0.004368069420 | €0.004523825077 | €61 | €2,338,270 |
Jun 27, 2024 | €0.004553287073 | €0.004820452859 | €0.004548643423 | €0.004820452859 | €8 | €2,506,267 |
Jun 25, 2024 | €0.003717666124 | €0.005617099136 | €0.003717666124 | €0.005041651132 | €1,998 | €2,621,273 |
Jun 15, 2024 | €0.007063989642 | €0.008536100375 | €0.006112740781 | €0.006309608990 | €1,923 | €3,281,005 |
Jun 1, 2024 | €0.008462379495 | €0.008462379495 | €0.007842058416 | €0.008182658741 | €270 | €4,262,676 |
May 30, 2024 | €0.008616876338 | €0.008779131834 | €0.008469567828 | €0.008779131834 | €187 | €4,573,754 |
May 28, 2024 | €0.01060 | €0.01181 | €0.009842822906 | €0.01025 | €1,090 | €5,350,544 |
May 17, 2024 | €0.008442117102 | €0.009602311269 | €0.007892717073 | €0.009556466795 | €1,266 | €4,997,768 |
May 14, 2024 | €0.006502299117 | €0.006502299117 | €0.005791868999 | €0.006417452821 | €38 | €3,356,151 |
May 5, 2024 | €0.004983002808 | €0.005051358846 | €0.004949341513 | €0.005051358846 | €62 | €2,644,399 |
Apr 29, 2024 | €0.006168886270 | €0.006953124515 | €0.006071756140 | €0.006953124515 | €305 | €3,647,531 |
Apr 28, 2024 | €0.006239938878 | €0.006258056427 | €0.006168886270 | €0.006168886270 | €39 | €3,236,129 |
Apr 27, 2024 | €0.006254173618 | €0.006254173618 | €0.005807323365 | €0.006239938878 | €230 | €3,273,402 |
Apr 15, 2024 | €0.005790217173 | €0.007676009575 | €0.005786468766 | €0.007251641012 | €735 | €3,824,292 |
Apr 4, 2024 | €0.005896684143 | €0.006959523169 | €0.005849851511 | €0.006909736394 | €792 | €3,656,978 |
Apr 3, 2024 | €0.009281283460 | €0.009427100644 | €0.005896684143 | €0.005896684143 | €2,489 | €3,120,864 |
Mar 31, 2024 | €0.006534486861 | €0.007391818472 | €0.006490658558 | €0.007390308938 | €641 | €3,913,269 |
Mar 7, 2024 | €0.006237164761 | €0.007623690481 | €0.006172150915 | €0.007131983359 | €6,560 | €3,863,328 |
Mar 6, 2024 | €0.006845587878 | €0.006846868876 | €0.005250778242 | €0.006237164761 | €4,619 | €3,379,810 |
Mar 2, 2024 | €0.007610879591 | €0.008304154853 | €0.007592483256 | €0.008069274677 | €3,107 | €4,388,795 |
Mar 1, 2024 | €0.008524083224 | €0.008820418747 | €0.007610879591 | €0.007610879591 | €3,671 | €4,144,669 |
Feb 26, 2024 | €0.006317364299 | €0.006998127405 | €0.006317364299 | €0.006987085922 | €2,106 | €3,866,140 |
Feb 23, 2024 | €0.006639430994 | €0.008466372279 | €0.004784631245 | €0.006796671729 | €19,391 | €3,789,696 |
Feb 22, 2024 | €0.005146049197 | €0.007619450449 | €0.004716885822 | €0.006639430994 | €7,484 | €3,711,607 |
Feb 21, 2024 | €0.004288552007 | €0.005463058815 | €0.003375792011 | €0.005146049197 | €9,146 | €2,889,901 |
Feb 18, 2024 | €0.005078466459 | €0.005271383736 | €0.005060082628 | €0.005267687986 | €582 | €2,962,483 |
Feb 17, 2024 | €0.005275137636 | €0.005281101804 | €0.004738765673 | €0.005078466459 | €2,602 | €2,861,956 |
Feb 16, 2024 | €0.006470623366 | €0.006470735266 | €0.005275137636 | €0.005275137636 | €7,058 | €2,973,552 |
Feb 11, 2024 | €0.003152406354 | €0.003215234477 | €0.003115376775 | €0.003115376775 | €608 | €1,764,369 |
Morpheus Labs prisstatistik
Advanced chart
Technical analysis
Om Morpheus Labs
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://ethplorer.io/address/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://polygonscan.com/token/0x31042a4e66eda0d12143ffc8cc1552d611da4cba
Hvad er pris på Morpheus Labs i dag?
Copy link to sectionMITX pris er i øjeblikket €0.00. Pris på Morpheus Labs er -27.42% i løbet af de sidste 30 dage. Du kan bruge live Morpheus Labs-diagrammet til at spore MITX/DKK-prisen i realtid ovenfor, eller sammenligne Morpheus Labs-værdien i dag med dens tidligere præstationer ved at bruge fanen Morpheus Labs prishistorik øverst på denne side.
Hvad er det samlede udbud af MITX?
Copy link to sectionDen cirkulerende forsyning er 498,319,567.94 MITX, ud af en samlet maksimal forsyning på 0.00 MITX.
Hvor kan jeg købe Morpheus Labs?
Copy link to sectionDu kan købe Morpheus Labs på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Morpheus Labs forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Morpheus Labs på?
Copy link to sectionDen nemmeste måde at investere i Morpheus Labs på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Morpheus Labs