Morphex (MPX)
Morphex (MPX)
Morphex pris er €0.00, en +3.83% ændring i løbet af de sidste 7 dage. Lær mere om Morphex prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.04 |
24h Lav | €0.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 50M |
Morphex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/MPX | €0.77 | - | - | 484 | For nylig |
2 |
![]() |
BNB/MPX | €186.61 | - | - | 626 | For nylig |
3 |
![]() |
USDC/MPX | €0.87 | - | - | 955 | For nylig |
4 |
![]() |
WFTM/MPX | €0.26 | - | - | 0 | For nylig |
5 |
![]() |
MIM/MPX | €0.82 | - | - | 953 | For nylig |
6 |
![]() |
USDT/MPX | €0.87 | - | - | 435 | For nylig |
7 |
![]() |
USDT/MPX | €0.87 | - | - | 113 | For nylig |
8 |
![]() |
WFTM/MPX | €0.18 | - | - | 474 | For nylig |
9 |
![]() |
BNB/MPX | €181.80 | - | - | 106 | For nylig |
10 |
![]() |
BNB/MPX | €188.83 | - | - | 543 | For nylig | Ingen data fundet | Ingen data fundet |
Morphex pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.03849 | €0.03996 | €0.03849 | €0.03996 | €0 | €0 |
May 17, 2024 | €0.04209 | €0.04389 | €0.04117 | €0.04142 | €205 | €0 |
May 5, 2024 | €0.04347 | €0.04347 | €0.04134 | €0.04312 | €461 | €0 |
Apr 24, 2024 | €0.03592 | €0.04219 | €0.03574 | €0.03583 | €3,215 | €0 |
Apr 23, 2024 | €0.03671 | €0.03798 | €0.03584 | €0.03592 | €265 | €0 |
Apr 16, 2024 | €0.03633 | €0.03743 | €0.03469 | €0.03540 | €1,101 | €0 |
Apr 10, 2024 | €0.04328 | €0.04554 | €0.03893 | €0.04237 | €4,533 | €0 |
Apr 7, 2024 | €0.04546 | €0.04857 | €0.04171 | €0.04389 | €6,102 | €0 |
Mar 31, 2024 | €0.04445 | €0.04630 | €0.04442 | €0.04517 | €645 | €0 |
Mar 22, 2024 | €0.04297 | €0.04714 | €0.03560 | €0.04296 | €11,244 | €0 |
Mar 16, 2024 | €0.04102 | €0.04552 | €0.03978 | €0.03978 | €4,591 | €0 |
Mar 3, 2024 | €0.02978 | €0.03597 | €0.02809 | €0.03451 | €3,146 | €0 |
Mar 2, 2024 | €0.03051 | €0.03336 | €0.02524 | €0.02978 | €5,114 | €0 |
Feb 28, 2024 | €0.02637 | €0.02807 | €0.02218 | €0.02606 | €7,731 | €0 |
Feb 27, 2024 | €0.02586 | €0.02708 | €0.02382 | €0.02637 | €2,233 | €0 |
Feb 26, 2024 | €0.02512 | €0.02934 | €0.02205 | €0.02586 | €6,833 | €0 |
Feb 25, 2024 | €0.02594 | €0.02615 | €0.02017 | €0.02498 | €4,921 | €0 |
Feb 24, 2024 | €0.02585 | €0.02763 | €0.02357 | €0.02594 | €3,350 | €0 |
Feb 23, 2024 | €0.03245 | €0.03288 | €0.01843 | €0.02585 | €15,244 | €0 |
Feb 22, 2024 | €0.03290 | €0.03405 | €0.03233 | €0.03245 | €315 | €0 |
Feb 17, 2024 | €0.03146 | €0.03332 | €0.03096 | €0.03320 | €520 | €0 |
Feb 16, 2024 | €0.03237 | €0.03291 | €0.02928 | €0.03146 | €1,514 | €0 |
Feb 12, 2024 | €0.03207 | €0.03376 | €0.03107 | €0.03297 | €695 | €0 |
Feb 10, 2024 | €0.03775 | €0.03775 | €0.03050 | €0.03216 | €2,653 | €0 |
Feb 6, 2024 | €0.03572 | €0.03703 | €0.03564 | €0.03636 | €1,472 | €0 |
Feb 5, 2024 | €0.03844 | €0.03845 | €0.03557 | €0.03572 | €2,671 | €0 |
Feb 4, 2024 | €0.03733 | €0.03878 | €0.03720 | €0.03844 | €319 | €0 |
Jan 27, 2024 | €0.03496 | €0.04903 | €0.03496 | €0.04226 | €4,213 | €0 |
Jan 26, 2024 | €0.03331 | €0.03555 | €0.03304 | €0.03496 | €907 | €0 |
Jan 25, 2024 | €0.03405 | €0.03405 | €0.03280 | €0.03331 | €86 | €0 |
Jan 24, 2024 | €0.03352 | €0.03486 | €0.03321 | €0.03360 | €228 | €0 |
Jan 23, 2024 | €0.03445 | €0.03445 | €0.03044 | €0.03352 | €701 | €0 |
Jan 22, 2024 | €0.03664 | €0.03664 | €0.03413 | €0.03445 | €162 | €0 |
Jan 20, 2024 | €0.03846 | €0.04068 | €0.03797 | €0.04068 | €271 | €0 |
Jan 19, 2024 | €0.03859 | €0.03859 | €0.03785 | €0.03846 | €191 | €0 |
Jan 17, 2024 | €0.04718 | €0.04718 | €0.04474 | €0.04474 | €222 | €0 |
Jan 15, 2024 | €0.04344 | €0.04598 | €0.04344 | €0.04434 | €503 | €0 |
Jan 13, 2024 | €0.04400 | €0.04622 | €0.04104 | €0.04386 | €3,005 | €0 |
Jan 12, 2024 | €0.04600 | €0.04811 | €0.04400 | €0.04400 | €1,624 | €0 |
Jan 11, 2024 | €0.04810 | €0.04835 | €0.04569 | €0.04600 | €395 | €0 |
Jan 10, 2024 | €0.04425 | €0.04849 | €0.04311 | €0.04810 | €1,647 | €0 |
Jan 9, 2024 | €0.04726 | €0.04726 | €0.04309 | €0.04425 | €879 | €0 |
Jan 8, 2024 | €0.04303 | €0.04726 | €0.03945 | €0.04726 | €2,964 | €0 |
Jan 7, 2024 | €0.04881 | €0.04922 | €0.04292 | €0.04303 | €2,400 | €0 |
Jan 6, 2024 | €0.05348 | €0.05348 | €0.04630 | €0.04881 | €2,306 | €0 |
Jan 2, 2024 | €0.06857 | €0.07048 | €0.06548 | €0.06548 | €493 | €0 |
Jan 1, 2024 | €0.06591 | €0.06978 | €0.06560 | €0.06857 | €416 | €0 |
Dec 31, 2023 | €0.06693 | €0.06925 | €0.06591 | €0.06591 | €1,146 | €0 |
Dec 30, 2023 | €0.06731 | €0.06856 | €0.06508 | €0.06693 | €2,296 | €0 |
Dec 28, 2023 | €0.07313 | €0.08226 | €0.07116 | €0.07120 | €6,761 | €0 |
Dec 26, 2023 | €0.06602 | €0.07922 | €0.06355 | €0.07538 | €9,590 | €0 |
Dec 25, 2023 | €0.05693 | €0.06696 | €0.05572 | €0.06602 | €5,819 | €0 |
Dec 24, 2023 | €0.05565 | €0.05945 | €0.05425 | €0.05701 | €3,060 | €0 |
Dec 22, 2023 | €0.05541 | €0.05906 | €0.05397 | €0.05615 | €1,521 | €0 |
Dec 21, 2023 | €0.05188 | €0.05720 | €0.05043 | €0.05553 | €1,308 | €0 |
Dec 20, 2023 | €0.04963 | €0.05468 | €0.04846 | €0.05201 | €4,894 | €0 |
Dec 13, 2023 | €0.05641 | €0.05681 | €0.05126 | €0.05397 | €3,392 | €0 |
Dec 12, 2023 | €0.05229 | €0.05809 | €0.05223 | €0.05641 | €4,171 | €0 |
Dec 8, 2023 | €0.03894 | €0.04196 | €0.03855 | €0.04170 | €3,193 | €0 |
Dec 7, 2023 | €0.03847 | €0.03958 | €0.03704 | €0.03897 | €1,445 | €0 |
Dec 5, 2023 | €0.03775 | €0.03990 | €0.03609 | €0.03941 | €1,897 | €0 |
Dec 3, 2023 | €0.03495 | €0.03521 | €0.03391 | €0.03447 | €617 | €0 |
Dec 1, 2023 | €0.03370 | €0.03600 | €0.03326 | €0.03591 | €2,180 | €0 |
Nov 30, 2023 | €0.03345 | €0.03407 | €0.03316 | €0.03370 | €888 | €0 |
Nov 29, 2023 | €0.03427 | €0.03502 | €0.03283 | €0.03345 | €641 | €0 |
Nov 25, 2023 | €0.03297 | €0.03490 | €0.03277 | €0.03473 | €533 | €0 |
Nov 23, 2023 | €0.03423 | €0.03558 | €0.03273 | €0.03274 | €1,426 | €0 |
Nov 22, 2023 | €0.03293 | €0.03503 | €0.03269 | €0.03423 | €779 | €0 |
Nov 17, 2023 | €0.03855 | €0.04067 | €0.03812 | €0.03958 | €2,343 | €0 |
Nov 12, 2023 | €0.03328 | €0.03726 | €0.03172 | €0.03599 | €2,306 | €0 |
Nov 10, 2023 | €0.02486 | €0.03404 | €0.02479 | €0.03127 | €7,770 | €0 |
Nov 9, 2023 | €0.02470 | €0.02630 | €0.02211 | €0.02486 | €2,907 | €0 |
Nov 6, 2023 | €0.02569 | €0.02813 | €0.02522 | €0.02781 | €1,558 | €0 |
Nov 3, 2023 | €0.02159 | €0.02204 | €0.02063 | €0.02197 | €272 | €0 |
Nov 1, 2023 | €0.02110 | €0.02171 | €0.01975 | €0.02131 | €388 | €0 |
Oct 30, 2023 | €0.02211 | €0.02323 | €0.02140 | €0.02215 | €2,017 | €0 |
Oct 21, 2023 | €0.01782 | €0.01782 | €0.01676 | €0.01693 | €370 | €0 |
Oct 19, 2023 | €0.01792 | €0.01806 | €0.01777 | €0.01806 | €189 | €0 |
Oct 15, 2023 | €0.01787 | €0.01808 | €0.01525 | €0.01660 | €1,705 | €0 |
Oct 14, 2023 | €0.01759 | €0.01788 | €0.01739 | €0.01787 | €573 | €0 |
Oct 13, 2023 | €0.01735 | €0.01782 | €0.01720 | €0.01759 | €109 | €0 |
Oct 12, 2023 | €0.01747 | €0.01748 | €0.01680 | €0.01734 | €354 | €0 |
Oct 10, 2023 | €0.01714 | €0.01731 | €0.01663 | €0.01715 | €256 | €0 |
Oct 9, 2023 | €0.01756 | €0.01762 | €0.01668 | €0.01714 | €178 | €0 |
Oct 7, 2023 | €0.01725 | €0.01774 | €0.01721 | €0.01773 | €280 | €0 |
Oct 6, 2023 | €0.01682 | €0.01745 | €0.01661 | €0.01725 | €208 | €0 |
Oct 2, 2023 | €0.01835 | €0.01850 | €0.01694 | €0.01743 | €753 | €0 |
Sep 29, 2023 | €0.01684 | €0.01756 | €0.01680 | €0.01750 | €45 | €0 |
Sep 24, 2023 | €0.01725 | €0.01726 | €0.01685 | €0.01687 | €46 | €0 |
Sep 23, 2023 | €0.01696 | €0.01729 | €0.01696 | €0.01725 | €52 | €0 |
Sep 22, 2023 | €0.01679 | €0.01700 | €0.01666 | €0.01696 | €471 | €0 |
Sep 18, 2023 | €0.01847 | €0.01962 | €0.01840 | €0.01925 | €447 | €0 |
Sep 17, 2023 | €0.01924 | €0.01924 | €0.01835 | €0.01847 | €20 | €0 |
Sep 15, 2023 | €0.01875 | €0.01913 | €0.01841 | €0.01906 | €217 | €0 |
Sep 14, 2023 | €0.02007 | €0.02041 | €0.01809 | €0.01875 | €2,380 | €0 |
Sep 8, 2023 | €0.02369 | €0.02403 | €0.02296 | €0.02309 | €121 | €0 |
Sep 7, 2023 | €0.02666 | €0.02697 | €0.02129 | €0.02368 | €5,541 | €0 |
Sep 6, 2023 | €0.02731 | €0.02778 | €0.02642 | €0.02666 | €1,379 | €0 |
Sep 5, 2023 | €0.02740 | €0.02775 | €0.02718 | €0.02732 | €466 | €0 |
Aug 31, 2023 | €0.03148 | €0.03148 | €0.02733 | €0.02736 | €1,494 | €0 |
Morphex prisstatistik
Advanced chart
Technical analysis
Om Morphex
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Morphex i dag?
Copy link to sectionMPX pris er i øjeblikket €0.00. Pris på Morphex er +16.16% i løbet af de sidste 30 dage. Du kan bruge live Morphex-diagrammet til at spore MPX/DKK-prisen i realtid ovenfor, eller sammenligne Morphex-værdien i dag med dens tidligere præstationer ved at bruge fanen Morphex prishistorik øverst på denne side.
Hvad er det samlede udbud af MPX?
Copy link to sectionDen cirkulerende forsyning er 0.00 MPX, ud af en samlet maksimal forsyning på 50,000,000.00 MPX.
Hvor kan jeg købe Morphex?
Copy link to sectionDu kan købe Morphex på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Morphex forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Morphex på?
Copy link to sectionDen nemmeste måde at investere i Morphex på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Morphex