Mrweb Finance (AMA)
Mrweb Finance (AMA)
Mrweb Finance pris er €0.000073626926, en +10.78% ændring i løbet af de sidste 7 dage. Lær mere om Mrweb Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000073626926 |
24h Lav | €0.000073626926 |
Markedsværdi | €5.31K |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #3076 |
Cirkulerende forsyning | 72.09M |
Maksimal forsyning | 99.99M |
Mrweb Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €7.36 | - | - | 20 | For nylig |
2 |
![]() |
AMA/USDT | €1.95 | - | - | 254 | For nylig |
3 |
![]() |
AMA/USDT | €0.003785736490 | €52.71 | €0.79 | 126 | For nylig |
4 |
![]() |
AMA/WBNB | €0.000877421700 | - | - | 7,957 | For nylig |
5 |
![]() |
AMA/USDT | €0.000867540825 | €209.74 | €1,624.92 | 661,600 | For nylig |
6 |
![]() |
AMA/WBNB | €0.000892967610 | - | - | 1,634 | For nylig |
7 |
![]() |
AMA/USDT | €0.000896436895 | €268.89 | €3,397.60 | 1,072,593 | For nylig |
8 |
![]() |
AMA/WETH | €0.000951980587 | - | - | 513 | For nylig | Ingen data fundet | Ingen data fundet |
Mrweb Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €7.79 | €7.79 | €7.27 | €7.36 | €0 | €5,308 |
Apr 17, 2025 | €0.000120515355 | €0.000120515355 | €7.79 | €7.79 | €0 | €5,612 |
Apr 16, 2025 | €0.000120515355 | €0.000120515355 | €0.000120515355 | €0.000120515355 | €0 | €8,688 |
Apr 15, 2025 | €0.000119829667 | €0.000120515355 | €0.000119829667 | €0.000120515355 | €0 | €8,688 |
Apr 14, 2025 | €7.77 | €0.000129342458 | €7.77 | €0.000119829667 | €0 | €8,638 |
Apr 6, 2025 | €6.62 | €6.62 | €6.31 | €6.31 | €0 | €4,549 |
Apr 5, 2025 | €6.69 | €6.69 | €6.62 | €6.62 | €0 | €4,773 |
Apr 4, 2025 | €6.58 | €6.74 | €6.58 | €6.69 | €0 | €4,821 |
Apr 2, 2025 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €4,932 |
Apr 1, 2025 | €6.68 | €6.87 | €6.68 | €6.84 | €0 | €4,932 |
Mar 31, 2025 | €6.64 | €6.68 | €6.52 | €6.68 | €0 | €4,813 |
Mar 30, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €4,784 |
Mar 27, 2025 | €6.71 | €6.90 | €6.71 | €6.90 | €0 | €4,972 |
Mar 26, 2025 | €6.80 | €6.80 | €6.71 | €6.71 | €0 | €4,837 |
Mar 25, 2025 | €8.43 | €8.43 | €4.15 | €6.80 | €0 | €4,901 |
Mar 24, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €5,963 |
Mar 23, 2025 | €8.42 | €8.42 | €8.27 | €8.27 | €0 | €5,963 |
Mar 22, 2025 | €8.42 | €8.42 | €8.42 | €8.42 | €0 | €6,067 |
Mar 21, 2025 | €8.31 | €8.42 | €8.31 | €8.42 | €0 | €6,067 |
Mar 20, 2025 | €8.25 | €8.31 | €8.25 | €8.31 | €0 | €5,994 |
Mar 19, 2025 | €0.000089160669 | €0.000089160669 | €8.00 | €8.25 | €0 | €5,950 |
Mar 18, 2025 | €0.000089160669 | €0.000089160669 | €0.000089160669 | €0.000089160669 | €0 | €6,428 |
Mar 16, 2025 | €0.000088338070 | €0.000088338070 | €1.49 | €8.55 | €0 | €6,166 |
Mar 15, 2025 | €8.55 | €0.000088338070 | €8.55 | €0.000088338070 | €0 | €6,368 |
Mar 14, 2025 | €8.44 | €8.55 | €8.43 | €8.55 | €0 | €6,167 |
Mar 12, 2025 | €0.000099736677 | €0.000104912522 | €7.66 | €7.88 | €11 | €5,678 |
Mar 11, 2025 | €0.000099736677 | €0.000099736677 | €0.000099736677 | €0.000099736677 | €0 | €7,190 |
Mar 10, 2025 | €0.000133467293 | €0.000135512925 | €0.000094462794 | €0.000099736677 | €0 | €7,190 |
Mar 8, 2025 | €0.000161548610 | €0.000172340430 | €0.000160423199 | €0.000172340430 | €0 | €12,424 |
Mar 5, 2025 | €0.000376863186 | €0.000376863186 | €0.000135990395 | €0.000150551064 | €0 | €10,853 |
Mar 4, 2025 | €0.000117400837 | €0.000376863186 | €0.000117400837 | €0.000376863186 | €94 | €27,168 |
Mar 3, 2025 | €0.000106509836 | €0.000122168632 | €0.000099780967 | €0.000117400837 | €7 | €8,463 |
Mar 2, 2025 | €0.000104431220 | €0.000106509836 | €0.000104431220 | €0.000106509836 | €0 | €7,678 |
Feb 28, 2025 | €0.000105376732 | €0.000105376732 | €0.000100021865 | €0.000102057417 | €0 | €7,357 |
Feb 27, 2025 | €0.000102470563 | €0.000105376732 | €0.000102470563 | €0.000105376732 | €0 | €7,597 |
Feb 24, 2025 | €0.000107837538 | €0.000107837538 | €0.000103500828 | €0.000103500828 | €0 | €7,461 |
Feb 22, 2025 | €0.000106431762 | €0.000111120306 | €0.000106431762 | €0.000111120306 | €0 | €8,011 |
Feb 21, 2025 | €0.000107424189 | €0.000109835089 | €0.000106431762 | €0.000106431762 | €0 | €7,673 |
Feb 18, 2025 | €0.000299041303 | €0.000299041303 | €0.000114736784 | €0.000121249107 | €68 | €8,741 |
Feb 13, 2025 | €0.000135774916 | €0.000140655304 | €0.000089285691 | €0.000119456696 | €30 | €8,612 |
Feb 10, 2025 | €0.000123381843 | €0.000123381843 | €0.000122165060 | €0.000122165060 | €0 | €8,807 |
Feb 8, 2025 | €0.000216537573 | €0.000224076432 | €0.000216537573 | €0.000224076432 | €1 | €16,154 |
Feb 7, 2025 | €0.000214381066 | €0.000216537573 | €0.000214381066 | €0.000216537573 | €0 | €15,610 |
Feb 6, 2025 | €0.000213590339 | €0.000214381066 | €0.000213590339 | €0.000214381066 | €0 | €15,455 |
Feb 5, 2025 | €0.000208889727 | €0.000213590339 | €0.000208889727 | €0.000213590339 | €0 | €15,398 |
Feb 4, 2025 | €0.000224595579 | €0.000224595579 | €0.000208889727 | €0.000208889727 | €1 | €15,059 |
Feb 3, 2025 | €0.000225369820 | €0.000225369820 | €0.000207834802 | €0.000224595579 | €6 | €16,191 |
Feb 2, 2025 | €0.000207024807 | €0.000253183885 | €0.000207024807 | €0.000225369820 | €41 | €16,247 |
Feb 1, 2025 | €0.000188481836 | €0.000293724823 | €0.000188481836 | €0.000207024807 | €49 | €14,924 |
Jan 31, 2025 | €0.000161726436 | €0.000192613074 | €0.000153534874 | €0.000188481836 | €14 | €13,588 |
Jan 30, 2025 | €0.000238095109 | €0.000249962177 | €0.000157049198 | €0.000161726436 | €27 | €11,659 |
Jan 29, 2025 | €0.000357738255 | €0.000357738255 | €0.000189242795 | €0.000238095109 | €102 | €17,164 |
Jan 27, 2025 | €0.000174725775 | €0.000181487947 | €0.000166506383 | €0.000181487947 | €4 | €13,083 |
Jan 26, 2025 | €0.000171733797 | €0.000175013811 | €0.000171733797 | €0.000174725775 | €1 | €12,596 |
Jan 25, 2025 | €0.000199158289 | €0.000199158289 | €0.000157434085 | €0.000171733797 | €14 | €12,380 |
Jan 23, 2025 | €0.000212406775 | €0.000212406775 | €0.000190265499 | €0.000193632162 | €5 | €13,959 |
Jan 22, 2025 | €0.000221713979 | €0.000236889056 | €0.000212406775 | €0.000212406775 | €15 | €15,312 |
Jan 21, 2025 | €0.000202549622 | €0.000221713979 | €0.000198899955 | €0.000221713979 | €6 | €15,983 |
Jan 20, 2025 | €0.000202549622 | €0.000202549622 | €0.000202549622 | €0.000202549622 | €0 | €14,602 |
Jan 19, 2025 | €0.000202549622 | €0.000202549622 | €0.000202549622 | €0.000202549622 | €0 | €14,602 |
Jan 18, 2025 | €0.000438158365 | €0.000438158365 | €0.000202549622 | €0.000202549622 | €51 | €14,602 |
Jan 15, 2025 | €0.000200274150 | €0.000232851402 | €0.000173844092 | €0.000224672184 | €21 | €16,197 |
Jan 11, 2025 | €0.000201425952 | €0.000201425952 | €0.000196373799 | €0.000196396577 | €1 | €14,158 |
Jan 10, 2025 | €0.000197272004 | €0.000201425952 | €0.000197272004 | €0.000201425952 | €0 | €14,521 |
Jan 9, 2025 | €0.000201238355 | €0.000202093515 | €0.000197272004 | €0.000197272004 | €0 | €14,221 |
Jan 8, 2025 | €0.000176882057 | €0.000201238355 | €0.000135797512 | €0.000201238355 | €33 | €14,507 |
Jan 7, 2025 | €0.000251513831 | €0.000251513831 | €0.000146524152 | €0.000176882057 | €41 | €12,751 |
Jan 6, 2025 | €0.000245250944 | €0.000251513831 | €0.000245250944 | €0.000251513831 | €0 | €18,132 |
Jan 5, 2025 | €0.000245250944 | €0.000245250944 | €0.000245250944 | €0.000245250944 | €0 | €17,680 |
Jan 4, 2025 | €0.000231426159 | €0.000245250944 | €0.000231426159 | €0.000245250944 | €3 | €17,680 |
Jan 3, 2025 | €0.000246604242 | €0.000246604242 | €0.000231426159 | €0.000231426159 | €4 | €16,683 |
Jan 2, 2025 | €0.000246604242 | €0.000246604242 | €0.000246604242 | €0.000246604242 | €0 | €17,778 |
Dec 31, 2024 | €0.000243468965 | €0.000246604242 | €0.000243468965 | €0.000246604242 | €0 | €17,778 |
Dec 30, 2024 | €0.000169922027 | €0.000299538672 | €0.000169922027 | €0.000243468965 | €41 | €17,552 |
Dec 29, 2024 | €0.000174670125 | €0.000174670125 | €0.000169922027 | €0.000169922027 | €0 | €12,250 |
Dec 28, 2024 | €0.000186702047 | €0.000193340834 | €0.000174670125 | €0.000174670125 | €7 | €12,592 |
Dec 27, 2024 | €0.000201624328 | €0.000205129599 | €0.000186702047 | €0.000186702047 | €5 | €13,459 |
Dec 25, 2024 | €0.000262675609 | €0.000264921240 | €0.000175392766 | €0.000176161339 | €29 | €12,699 |
Dec 24, 2024 | €0.000269407036 | €0.000269407036 | €0.000257770689 | €0.000262675609 | €46 | €18,936 |
Dec 23, 2024 | €0.000197711455 | €0.000276720468 | €0.000197711455 | €0.000269407036 | €1,884 | €19,421 |
Dec 20, 2024 | €0.000220297977 | €0.000273210163 | €0.000215095791 | €0.000215862402 | €25 | €15,561 |
Dec 19, 2024 | €0.000189586617 | €0.000232992563 | €0.000189431181 | €0.000220297977 | €12 | €15,881 |
Dec 18, 2024 | €0.000293990869 | €0.000314477720 | €0.000183805784 | €0.000189586617 | €36 | €13,667 |
Dec 15, 2024 | €2.41 | €2.41 | €1.98 | €1.98 | €4 | €1,427 |
Dec 14, 2024 | €1.95 | €2.41 | €1.95 | €2.41 | €52 | €1,736 |
Dec 13, 2024 | €2.29 | €2.29 | €1.95 | €1.95 | €0 | €1,407 |
Dec 12, 2024 | €2.12 | €2.77 | €2.12 | €2.29 | €40 | €1,650 |
Dec 8, 2024 | €8.50 | €0.000099083727 | €4.53 | €5.52 | €648 | €3,980 |
Dec 4, 2024 | €0.000277688824 | €0.000350557472 | €0.000224446990 | €0.000307729349 | €581 | €22,184 |
Dec 2, 2024 | €0.000334735550 | €0.000334782825 | €0.000247203300 | €0.000266649089 | €233 | €19,223 |
Nov 29, 2024 | €0.000297551989 | €0.000333950346 | €0.000248269848 | €0.000270447755 | €487 | €19,497 |
Nov 28, 2024 | €0.000343380225 | €0.000354374534 | €0.000292061215 | €0.000297551989 | €254 | €21,450 |
Nov 25, 2024 | €0.000263971752 | €0.000315757440 | €0.000181177243 | €0.000290043131 | €1,613 | €20,909 |
Nov 24, 2024 | €0.000255505881 | €0.000376933493 | €0.000250123814 | €0.000263971752 | €1,296 | €19,030 |
Nov 23, 2024 | €0.000235402368 | €0.000525444945 | €0.000235391596 | €0.000255505881 | €1,599 | €18,419 |
Nov 21, 2024 | €0.000162602442 | €0.000247538389 | €0.000160940133 | €0.000210839792 | €617 | €15,199 |
Nov 20, 2024 | €0.000140630484 | €0.000218583716 | €0.000140605628 | €0.000162602442 | €762 | €11,722 |
Nov 19, 2024 | €0.000135239737 | €0.000140646707 | €0.000132943994 | €0.000140630484 | €41 | €10,138 |
Nov 17, 2024 | €0.000138375236 | €0.000151051716 | €0.000135336799 | €0.000135622002 | €43 | €9,777 |
Nov 16, 2024 | €0.000128611485 | €0.000138445592 | €0.000128520070 | €0.000138375236 | €843 | €9,975 |
Mrweb Finance prisstatistik
Advanced chart
Technical analysis
Om Mrweb Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Mrweb Finance i dag?
Copy link to sectionAMA pris er i øjeblikket €0.000073626926. Pris på Mrweb Finance er -11.45% i løbet af de sidste 30 dage. Du kan bruge live Mrweb Finance-diagrammet til at spore AMA/DKK-prisen i realtid ovenfor, eller sammenligne Mrweb Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Mrweb Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af AMA?
Copy link to sectionDen cirkulerende forsyning er 72,089,737.00 AMA, ud af en samlet maksimal forsyning på 99,989,737.40 AMA.
Hvor kan jeg købe Mrweb Finance?
Copy link to sectionDu kan købe Mrweb Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Mrweb Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Mrweb Finance på?
Copy link to sectionDen nemmeste måde at investere i Mrweb Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Mrweb Finance