Multi-Chain Capital (new) (MCC)
Multi-Chain Capital (new) (MCC)
Multi-Chain Capital (new) pris er €0.000000088331, en -0.14% ændring i løbet af de sidste 7 dage. Lær mere om Multi-Chain Capital (new) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000000014 |
---|---|
24h Høj | €0.000000088331 |
24h Lav | €0.000000088316 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7131 |
Cirkulerende forsyning | - |
Maksimal forsyning | 4.21T |
Multi-Chain Capital (new) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCC/USDT | €0.008839682460 | €0.007831945832 | €0.02 | 0 | For nylig |
2 |
![]() |
WBNB/MCC | €519.15 | - | - | 2 | For nylig |
3 |
![]() |
WBNB/MCC | €192.86 | - | - | 14 | For nylig | Ingen data fundet | Ingen data fundet |
Multi-Chain Capital (new) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.88316 | €0.88331 | €0.88316 | €0.88331 | €0 | €0 |
Apr 16, 2025 | €0.87905 | €0.87905 | €8.63 | €8.63 | €0 | €0 |
Apr 15, 2025 | €8.75 | €0.87930 | €8.75 | €0.87905 | €0 | €0 |
Apr 13, 2025 | €0.88147 | €0.88450 | €0.88147 | €0.88450 | €0 | €0 |
Apr 7, 2025 | €0.88247 | €0.88247 | €8.28 | €8.28 | €0 | €0 |
Apr 6, 2025 | €0.88247 | €0.88247 | €0.88247 | €0.88247 | €0 | €0 |
Apr 5, 2025 | €0.88023 | €0.89192 | €0.88023 | €0.88247 | €0 | €0 |
Apr 1, 2025 | €0.88129 | €0.91037 | €0.88129 | €0.91037 | €0 | €0 |
Mar 30, 2025 | €0.90120 | €0.90120 | €0.90120 | €0.90120 | €0 | €0 |
Mar 28, 2025 | €0.95273 | €0.95273 | €0.94435 | €0.94435 | €0 | €0 |
Mar 26, 2025 | €0.95886 | €0.95886 | €0.92124 | €0.92124 | €2 | €0 |
Mar 25, 2025 | €0.95028 | €0.95886 | €0.95028 | €0.95886 | €0 | €0 |
Mar 24, 2025 | €0.92980 | €0.95028 | €0.92980 | €0.95028 | €0 | €0 |
Mar 23, 2025 | €0.94918 | €0.94918 | €0.92796 | €0.92980 | €0 | €0 |
Mar 22, 2025 | €0.94918 | €0.94918 | €0.94918 | €0.94918 | €0 | €0 |
Mar 21, 2025 | €0.93528 | €0.94918 | €0.93528 | €0.94918 | €0 | €0 |
Mar 20, 2025 | €0.92591 | €0.93528 | €0.92591 | €0.93528 | €0 | €0 |
Mar 18, 2025 | €0.88572 | €0.88572 | €0.88572 | €0.88572 | €0 | €0 |
Mar 17, 2025 | €0.88572 | €0.88572 | €0.88572 | €0.88572 | €0 | €0 |
Mar 16, 2025 | €0.88572 | €0.88572 | €0.88572 | €0.88572 | €0 | €0 |
Mar 15, 2025 | €8.19 | €0.88572 | €8.19 | €0.88572 | €0 | €0 |
Mar 14, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Mar 13, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Mar 12, 2025 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Mar 11, 2025 | €8.65 | €8.65 | €8.06 | €8.19 | €0 | €0 |
Mar 10, 2025 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Mar 9, 2025 | €0.89395 | €0.89395 | €8.65 | €8.65 | €0 | €0 |
Mar 7, 2025 | €0.89371 | €0.89371 | €0.89371 | €0.89371 | €0 | €0 |
Mar 6, 2025 | €0.89191 | €0.89819 | €0.89191 | €0.89371 | €0 | €0 |
Mar 2, 2025 | €0.90001 | €0.93414 | €0.90001 | €0.92275 | €3 | €0 |
Mar 1, 2025 | €0.90001 | €0.90001 | €0.90001 | €0.90001 | €0 | €0 |
Feb 28, 2025 | €0.89944 | €0.90015 | €0.89944 | €0.90001 | €0 | €0 |
Feb 27, 2025 | €0.91671 | €0.91671 | €0.89944 | €0.89944 | €16 | €0 |
Feb 26, 2025 | €0.93576 | €0.93576 | €0.91671 | €0.91671 | €3 | €0 |
Feb 25, 2025 | €0.95297 | €0.95297 | €0.90928 | €0.93576 | €1 | €0 |
Feb 24, 2025 | €0.98650 | €0.98650 | €0.95297 | €0.95297 | €11 | €0 |
Feb 23, 2025 | €0.98650 | €0.98650 | €0.98650 | €0.98650 | €0 | €0 |
Feb 22, 2025 | €0.96580 | €0.98650 | €0.96580 | €0.98650 | €1 | €0 |
Feb 20, 2025 | €3.59 | €3.59 | €0.96548 | €0.98786 | €70,816 | €0 |
Feb 18, 2025 | €3.70 | €3.70 | €3.59 | €3.59 | €10 | €0 |
Feb 17, 2025 | €3.71 | €3.75 | €3.70 | €3.70 | €23 | €0 |
Feb 16, 2025 | €3.72 | €3.72 | €3.71 | €3.71 | €7 | €0 |
Feb 15, 2025 | €3.69 | €3.72 | €3.68 | €3.72 | €23 | €0 |
Feb 11, 2025 | €3.57 | €3.67 | €3.57 | €3.67 | €173 | €0 |
Feb 10, 2025 | €3.57 | €3.57 | €3.50 | €3.57 | €41 | €0 |
Feb 9, 2025 | €3.37 | €3.72 | €3.37 | €3.57 | €534 | €0 |
Feb 8, 2025 | €3.42 | €3.42 | €3.37 | €3.37 | €1 | €0 |
Feb 6, 2025 | €3.32 | €3.37 | €3.32 | €3.37 | €0 | €0 |
Feb 4, 2025 | €3.33 | €3.56 | €3.33 | €3.56 | €0 | €0 |
Feb 3, 2025 | €3.61 | €3.61 | €3.33 | €3.33 | €0 | €0 |
Feb 2, 2025 | €3.89 | €3.89 | €3.61 | €3.61 | €19 | €0 |
Feb 1, 2025 | €3.95 | €3.95 | €3.89 | €3.89 | €6 | €0 |
Jan 31, 2025 | €3.96 | €3.96 | €3.95 | €3.95 | €85 | €0 |
Jan 30, 2025 | €3.93 | €3.99 | €3.93 | €3.96 | €285 | €0 |
Jan 27, 2025 | €4.02 | €4.02 | €3.79 | €3.88 | €253 | €0 |
Jan 26, 2025 | €4.02 | €4.04 | €4.02 | €4.02 | €314 | €0 |
Jan 25, 2025 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Jan 23, 2025 | €4.07 | €4.08 | €4.02 | €4.02 | €16 | €0 |
Jan 18, 2025 | €4.25 | €4.25 | €4.10 | €4.13 | €44 | €0 |
Jan 17, 2025 | €4.12 | €4.25 | €4.12 | €4.25 | €96 | €0 |
Jan 13, 2025 | €4.08 | €4.08 | €3.93 | €3.98 | €55 | €0 |
Jan 10, 2025 | €4.04 | €4.06 | €4.04 | €4.06 | €73 | €0 |
Jan 9, 2025 | €4.08 | €4.13 | €3.98 | €4.04 | €551 | €0 |
Jan 7, 2025 | €4.27 | €4.34 | €4.11 | €4.11 | €62 | €0 |
Jan 6, 2025 | €4.22 | €4.27 | €4.22 | €4.27 | €95 | €0 |
Jan 5, 2025 | €4.23 | €4.23 | €4.22 | €4.22 | €11 | €0 |
Jan 1, 2025 | €4.17 | €4.19 | €4.17 | €4.18 | €10 | €0 |
Dec 31, 2024 | €4.20 | €4.20 | €4.17 | €4.17 | €28 | €0 |
Dec 29, 2024 | €4.31 | €4.31 | €4.12 | €4.12 | €216 | €0 |
Dec 28, 2024 | €4.12 | €4.34 | €4.12 | €4.31 | €196 | €0 |
Dec 26, 2024 | €4.21 | €4.21 | €4.12 | €4.12 | €20 | €0 |
Dec 25, 2024 | €4.13 | €4.21 | €4.13 | €4.21 | €2 | €0 |
Dec 24, 2024 | €3.96 | €4.13 | €3.96 | €4.13 | €11 | €0 |
Dec 23, 2024 | €3.92 | €3.96 | €3.92 | €3.96 | €4 | €0 |
Dec 22, 2024 | €4.07 | €4.07 | €3.90 | €3.92 | €124 | €0 |
Dec 19, 2024 | €4.27 | €4.27 | €3.98 | €3.98 | €17 | €0 |
Dec 17, 2024 | €4.30 | €4.37 | €4.26 | €4.29 | €45 | €0 |
Dec 16, 2024 | €4.28 | €4.32 | €4.27 | €4.30 | €8 | €0 |
Dec 15, 2024 | €4.24 | €4.28 | €4.23 | €4.28 | €27 | €0 |
Dec 14, 2024 | €4.32 | €4.34 | €4.24 | €4.24 | €11 | €0 |
Dec 13, 2024 | €4.31 | €4.32 | €4.19 | €4.32 | €222 | €0 |
Dec 12, 2024 | €4.24 | €4.31 | €4.23 | €4.31 | €46 | €0 |
Dec 10, 2024 | €4.12 | €4.20 | €4.12 | €4.19 | €3 | €0 |
Dec 8, 2024 | €4.53 | €4.53 | €4.40 | €4.43 | €340 | €0 |
Dec 7, 2024 | €4.35 | €4.54 | €4.35 | €4.53 | €557 | €0 |
Dec 6, 2024 | €4.26 | €4.41 | €4.26 | €4.41 | €26 | €0 |
Dec 5, 2024 | €4.38 | €4.43 | €4.26 | €4.26 | €553 | €0 |
Dec 4, 2024 | €4.44 | €4.70 | €4.38 | €4.38 | €617 | €0 |
Dec 3, 2024 | €3.90 | €4.24 | €3.89 | €4.24 | €7 | €0 |
Dec 2, 2024 | €3.94 | €3.97 | €3.82 | €3.90 | €74 | €0 |
Nov 30, 2024 | €3.93 | €3.95 | €3.93 | €3.93 | €5 | €0 |
Nov 29, 2024 | €3.94 | €3.94 | €3.92 | €3.93 | €29 | €0 |
Nov 28, 2024 | €3.82 | €3.95 | €3.82 | €3.94 | €54 | €0 |
Nov 27, 2024 | €3.68 | €3.82 | €3.68 | €3.82 | €50 | €0 |
Nov 26, 2024 | €3.88 | €3.88 | €3.64 | €3.68 | €320 | €0 |
Nov 25, 2024 | €3.98 | €3.98 | €3.88 | €3.88 | €7 | €0 |
Nov 24, 2024 | €3.94 | €3.99 | €3.91 | €3.98 | €2 | €0 |
Nov 22, 2024 | €3.76 | €3.80 | €3.76 | €3.76 | €24 | €0 |
Nov 20, 2024 | €3.71 | €3.71 | €3.67 | €3.67 | €12 | €0 |
Nov 18, 2024 | €3.70 | €3.75 | €3.70 | €3.75 | €13 | €0 |
Multi-Chain Capital (new) prisstatistik
Advanced chart
Technical analysis
Om Multi-Chain Capital (new)
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://ethplorer.io/address/0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://bscscan.com/token/0xc146b7cdbaff065090077151d391f4c96aa09e0c, https://ftmscan.com/token/0xc146b7cdbaff065090077151d391f4c96aa09e0c
Hvad er pris på Multi-Chain Capital (new) i dag?
Copy link to sectionMCC pris er i øjeblikket €0.000000088331. Pris på Multi-Chain Capital (new) er -5.56% i løbet af de sidste 30 dage. Du kan bruge live Multi-Chain Capital (new)-diagrammet til at spore MCC/DKK-prisen i realtid ovenfor, eller sammenligne Multi-Chain Capital (new)-værdien i dag med dens tidligere præstationer ved at bruge fanen Multi-Chain Capital (new) prishistorik øverst på denne side.
Hvad er det samlede udbud af MCC?
Copy link to sectionDen cirkulerende forsyning er 0.00 MCC, ud af en samlet maksimal forsyning på 4,206,900,000,000.00 MCC.
Hvor kan jeg købe Multi-Chain Capital (new)?
Copy link to sectionDu kan købe Multi-Chain Capital (new) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Multi-Chain Capital (new) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Multi-Chain Capital (new) på?
Copy link to sectionDen nemmeste måde at investere i Multi-Chain Capital (new) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Multi-Chain Capital (new)