MONK (MONK)
MONK (MONK)
MONK pris er €0.00, en -9.20% ændring i løbet af de sidste 7 dage. Lær mere om MONK prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000007012902 |
---|---|
24h Høj | €0.000410494491 |
24h Lav | €0.000395818996 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
MONK markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONK/BTC | €0.000499204200 | €0.19 | €0.34 | 538 | For nylig |
2 |
![]() |
MONK/BTC | €6.06 | - | - | 2 | For nylig |
3 |
![]() |
MONK/BTC | €0.000870212480 | - | - | 0 | For nylig |
4 |
![]() |
MONK/BTC | €0.000728806470 | - | - | 612 | For nylig |
5 |
![]() |
MONK/BTC | €0.000569379505 | - | - | 129 | For nylig |
6 |
![]() |
MONK/BTC | €0.000455501845 | - | - | 6 | For nylig |
7 |
![]() |
MONK/BTC | €0.000521534705 | - | - | 614 | For nylig |
8 |
![]() |
MONK/BTC | €0.000457832520 | - | - | 15 | For nylig |
9 |
![]() |
MONK/BTC | €0.000572290650 | €6.24 | €0.02 | 12 | For nylig |
10 |
![]() |
MONK/SCC | €1.84 | - | - | 1,425 | For nylig | Ingen data fundet | Ingen data fundet |
MONK pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000846191588 | €0.000858180607 | €0.000837096039 | €0.000844152011 | €135,584 | €0 |
Jan 23, 2025 | €0.000964689763 | €0.000970212488 | €0.000876323405 | €0.000886120541 | €162,150 | €0 |
Jan 18, 2025 | €0.001409633768 | €0.001419590498 | €0.001114149096 | €0.001151600037 | €157,220 | €0 |
Jan 16, 2025 | €0.001129571493 | €0.001143757161 | €0.001121093954 | €0.001121492698 | €131,232 | €0 |
Jan 15, 2025 | €0.001029121560 | €0.001136731748 | €0.001020389782 | €0.001129571493 | €146,530 | €0 |
Jan 10, 2025 | €0.001108441841 | €0.001115893548 | €0.001090919926 | €0.001093077973 | €912,277 | €0 |
Jan 6, 2025 | €0.001625845899 | €0.001628079093 | €0.001471821587 | €0.001517957202 | €178,728 | €0 |
Dec 28, 2024 | €0.001532177448 | €0.001536104544 | €0.001244878694 | €0.001341381618 | €266,563 | €0 |
Dec 25, 2024 | €0.000403481589 | €0.000403481589 | €0.000403481589 | €0.000403481589 | €0 | €0 |
Dec 23, 2024 | €0.000401326541 | €0.000406453082 | €0.000395818996 | €0.000403481589 | €0 | €0 |
Dec 22, 2024 | €0.000410559441 | €0.000410559441 | €0.000397964647 | €0.000401326541 | €0 | €0 |
Dec 18, 2024 | €0.000448275817 | €0.000449421897 | €0.000435805781 | €0.000441829946 | €0 | €0 |
Dec 16, 2024 | €0.000440542079 | €0.000454954000 | €0.000436576068 | €0.000447459076 | €0 | €0 |
Dec 15, 2024 | €0.000427873028 | €0.000443066053 | €0.000427402592 | €0.000440542079 | €0 | €0 |
Dec 14, 2024 | €0.000428324812 | €0.000433082794 | €0.000424901450 | €0.000427873028 | €0 | €0 |
Dec 13, 2024 | €0.000431118068 | €0.000438958131 | €0.000426983707 | €0.000428324812 | €0 | €0 |
Dec 12, 2024 | €0.000436067732 | €0.000441603964 | €0.000428372740 | €0.000431118068 | €0 | €0 |
Dec 10, 2024 | €0.000420011885 | €0.000423240561 | €0.000406674700 | €0.000416727471 | €0 | €0 |
Dec 9, 2024 | €0.000436773618 | €0.000436773618 | €0.000412096673 | €0.000420011885 | €0 | €0 |
Dec 8, 2024 | €0.000431087391 | €0.000436773618 | €0.000426099125 | €0.000436773618 | €0 | €0 |
Dec 7, 2024 | €0.000430812198 | €0.000433201214 | €0.000427455928 | €0.000430363200 | €0 | €0 |
Dec 6, 2024 | €0.000418297580 | €0.000439699300 | €0.000415935722 | €0.000430812198 | €0 | €0 |
Dec 5, 2024 | €0.000425928003 | €0.000446400090 | €0.000405249523 | €0.000416180685 | €0 | €0 |
Dec 4, 2024 | €0.000413749898 | €0.000427439453 | €0.000408321070 | €0.000425928003 | €0 | €0 |
Dec 3, 2024 | €0.000413075854 | €0.000414764189 | €0.000403570557 | €0.000413749898 | €0 | €0 |
Dec 2, 2024 | €0.002523106226 | €0.002523106226 | €0.002255527719 | €0.002279329097 | €109,310 | €0 |
Dec 1, 2024 | €0.000415696491 | €0.000421626542 | €0.000413009777 | €0.000419472186 | €0 | €0 |
Nov 30, 2024 | €0.01505 | €0.01505 | €0.000414547157 | €0.000415696491 | €0 | €0 |
Nov 29, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €0 | €0 |
Nov 28, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €0 | €0 |
Nov 27, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €0 | €0 |
Nov 26, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €1 | €0 |
Nov 25, 2024 | €0.003139357089 | €0.003230611911 | €0.002548857385 | €0.002548857385 | €104,581 | €0 |
Nov 24, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €0 | €0 |
Nov 23, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €0 | €0 |
Nov 22, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €1,253 | €0 |
Nov 21, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €781 | €0 |
Nov 20, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €408 | €0 |
Nov 18, 2024 | €0.01505 | €0.01505 | €0.01505 | €0.01505 | €1,302 | €0 |
Nov 17, 2024 | €0.01337 | €0.01505 | €0.01337 | €0.01505 | €4 | €0 |
Nov 16, 2024 | €0.002416491639 | €0.01337 | €0.002416491639 | €0.01337 | €8 | €0 |
Nov 15, 2024 | €0.002416491639 | €0.002416491639 | €0.002416491639 | €0.002416491639 | €17 | €0 |
Nov 12, 2024 | €0.002416477221 | €0.002416491639 | €0.002416477221 | €0.002416491639 | €621 | €0 |
Nov 5, 2024 | €8.00 | €0.006401456373 | €8.00 | €0.000488796910 | €419 | €0 |
Nov 3, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €31 | €0 |
Nov 2, 2024 | €7.38 | €8.07 | €7.11 | €8.00 | €31 | €0 |
Oct 29, 2024 | €8.70 | €0.000112860101 | €7.10 | €0.000098888312 | €11 | €0 |
Oct 27, 2024 | €7.50 | €0.000088507264 | €6.98 | €8.50 | €27 | €0 |
Oct 26, 2024 | €0.000091108148 | €0.000152943756 | €7.44 | €7.50 | €9 | €0 |
Oct 21, 2024 | €7.33 | €7.56 | €6.93 | €6.97 | €1 | €0 |
Oct 20, 2024 | €0.000090724765 | €0.000091070468 | €6.02 | €7.33 | €4 | €0 |
Oct 17, 2024 | €0.000097353769 | €0.000173370984 | €0.000093665575 | €0.000168969956 | €86 | €0 |
Oct 14, 2024 | €0.000096443006 | €0.000115677836 | €0.000095818092 | €0.000115018513 | €49 | €0 |
Oct 10, 2024 | €0.000106715574 | €0.000268047355 | €0.000106300064 | €0.000155568071 | €58 | €0 |
Oct 8, 2024 | €7.48 | €0.000116787002 | €6.85 | €0.000109963396 | €8 | €0 |
Oct 3, 2024 | €0.000107028517 | €0.000107961476 | €5.51 | €5.68 | €15 | €0 |
Sep 27, 2024 | €0.000099602122 | €0.000132411292 | €0.000099382495 | €0.000115684115 | €28 | €0 |
Sep 26, 2024 | €0.000107219807 | €0.000113938492 | €7.89 | €0.000099602122 | €47 | €0 |
Sep 25, 2024 | €0.000119578278 | €0.000119580291 | €0.000103589801 | €0.000107219807 | €45 | €0 |
Sep 23, 2024 | €0.000111044513 | €0.000114103831 | €0.000106965705 | €0.000106965705 | €94 | €0 |
Sep 20, 2024 | €8.33 | €8.33 | €5.55 | €8.14 | €1 | €0 |
Sep 18, 2024 | €0.000150504649 | €0.000151937589 | €7.45 | €0.000108030805 | €4 | €0 |
Jul 17, 2024 | €0.000149533253 | €0.000226079532 | €0.000148415245 | €0.000162435238 | €12 | €0 |
Jul 14, 2024 | €0.000135226899 | €0.000158175541 | €0.000133991791 | €0.000157218451 | €9 | €0 |
Jul 8, 2024 | €0.000174315358 | €0.000209019267 | €0.000138508411 | €0.000153695226 | €26 | €0 |
Jul 7, 2024 | €0.000260666775 | €0.000343179834 | €0.000161738985 | €0.000174315358 | €12 | €0 |
Jul 6, 2024 | €0.000163750680 | €0.000303242930 | €0.000162576616 | €0.000260666775 | €24 | €0 |
Jul 2, 2024 | €0.000174819085 | €0.000331924981 | €0.000157907489 | €0.000232876427 | €94 | €0 |
Jun 27, 2024 | €0.000188890911 | €0.000215458582 | €0.000188890911 | €0.000207784823 | €2 | €0 |
Jun 25, 2024 | €0.000191847908 | €0.000254129197 | €0.000176390759 | €0.000179560536 | €6 | €0 |
Jun 23, 2024 | €0.000282564613 | €0.000338282364 | €0.000252775893 | €0.000333525923 | €76 | €0 |
Jun 22, 2024 | €0.000269146980 | €0.000282800909 | €0.000244012247 | €0.000282564613 | €73 | €0 |
Jun 21, 2024 | €0.000278460621 | €0.000296000143 | €0.000256324905 | €0.000269146980 | €110 | €0 |
May 31, 2024 | €0.000360776600 | €0.000697009591 | €0.000310859622 | €0.000687565096 | €26 | €0 |
May 29, 2024 | €0.000359074619 | €0.000400232959 | €0.000293793164 | €0.000325228268 | €23 | €0 |
May 27, 2024 | €0.000600088768 | €0.000611662889 | €0.000284888175 | €0.000368617781 | €8 | €0 |
May 25, 2024 | €0.000285423199 | €0.000608368676 | €0.000277499805 | €0.000607571173 | €1,289 | €0 |
May 22, 2024 | €0.000358152423 | €0.000366179461 | €0.000313779856 | €0.000316499858 | €4 | €0 |
May 17, 2024 | €0.000341548984 | €0.000449578290 | €0.000334898518 | €0.000354704902 | €63 | €0 |
May 5, 2024 | €0.000335179438 | €0.000336558947 | €0.000260736537 | €0.000328363670 | €21 | €0 |
Apr 29, 2024 | €0.000370904830 | €0.000549531908 | €0.000327146406 | €0.000337003448 | €91 | €0 |
Apr 28, 2024 | €0.000533715310 | €0.000563885063 | €0.000370452175 | €0.000370904830 | €41 | €0 |
Apr 27, 2024 | €0.000540442422 | €0.000541235794 | €0.000482412674 | €0.000533715310 | €1,991 | €0 |
Apr 16, 2024 | €0.000291156548 | €0.000294511041 | €0.000273668442 | €0.000281060333 | €2 | €0 |
Apr 9, 2024 | €0.000376080577 | €0.000476602715 | €0.000306276733 | €0.000377071223 | €74 | €0 |
Apr 7, 2024 | €0.000303179848 | €0.000325469934 | €0.000301490727 | €0.000308475493 | €47 | €0 |
Mar 30, 2024 | €0.000357274200 | €0.000358536571 | €0.000307240221 | €0.000310612002 | €34 | €0 |
Mar 8, 2024 | €0.000339579365 | €0.000557841192 | €0.000266308950 | €0.000479880160 | €901 | €0 |
Mar 5, 2024 | €0.000421893524 | €0.000487159836 | €0.000292786408 | €0.000303165603 | €222 | €0 |
Mar 4, 2024 | €0.000425187724 | €0.000439685591 | €0.000411211655 | €0.000421893524 | €98 | €0 |
Mar 3, 2024 | €0.000407028654 | €0.000450432015 | €0.000400978896 | €0.000425187724 | €35 | €0 |
Mar 2, 2024 | €0.000384626261 | €0.000409130337 | €0.000378105719 | €0.000407028654 | €24 | €0 |
Feb 27, 2024 | €0.000460150042 | €0.000547111923 | €0.000373209953 | €0.000482971424 | €81 | €0 |
Feb 25, 2024 | €0.000341299374 | €0.000417456622 | €0.000339720597 | €0.000362430195 | €57 | €0 |
Feb 22, 2024 | €0.000361922928 | €0.000439740725 | €0.000319970647 | €0.000322324979 | €328 | €0 |
Feb 15, 2024 | €0.000329044303 | €0.000609091387 | €0.000329044303 | €0.000459619674 | €627 | €0 |
Feb 9, 2024 | €0.000479678210 | €0.000554655018 | €0.000414544707 | €0.000541185877 | €135 | €0 |
Jan 27, 2024 | €0.000412437844 | €0.000512658443 | €0.000411440826 | €0.000457777136 | €102 | €0 |
Jan 26, 2024 | €0.000394089150 | €0.000423716159 | €0.000375418345 | €0.000412437844 | €84 | €0 |
Jan 25, 2024 | €0.000370789014 | €0.000608258551 | €0.000354619908 | €0.000394089150 | €85 | €0 |
MONK prisstatistik
Advanced chart
Technical analysis
Om MONK
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på MONK i dag?
Copy link to sectionMONK pris er i øjeblikket €0.00. Pris på MONK er -97.32% i løbet af de sidste 30 dage. Du kan bruge live MONK-diagrammet til at spore MONK/DKK-prisen i realtid ovenfor, eller sammenligne MONK-værdien i dag med dens tidligere præstationer ved at bruge fanen MONK prishistorik øverst på denne side.
Hvad er det samlede udbud af MONK?
Copy link to sectionDen cirkulerende forsyning er 0.00 MONK, ud af en samlet maksimal forsyning på 0.00 MONK.
Hvor kan jeg købe MONK?
Copy link to sectionDu kan købe MONK på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy MONK forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i MONK på?
Copy link to sectionDen nemmeste måde at investere i MONK på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
MONK