Clams (CLAM)
Clams (CLAM)
Clams pris er €0.18, en +125.65% ændring i løbet af de sidste 7 dage. Lær mere om Clams prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.001026569095 |
---|---|
24h Høj | €0.18 |
24h Lav | €0.18 |
Markedsværdi | - |
Handelsvolumen (24h) | €24.98 |
Markedsdominans | - |
Markedsrangering | #6143 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Clams markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CLAM | €0.88 | - | - | 14 | For nylig |
2 |
![]() |
MIMATIC/CLAM | €0.88 | - | - | 3 | For nylig |
3 |
![]() |
USD+/CLAM | €0.88 | - | - | 35 | For nylig |
4 |
![]() |
CLAM/BTC | €0.18 | - | - | 28 | For nylig |
5 |
![]() |
CLAM/BTC | €0.23 | - | - | 0 | For nylig |
6 |
![]() |
CLAM/DOGE | €0.32 | - | - | 0 | For nylig |
7 |
![]() |
CLAM/BTC | €0.08 | - | - | 0 | For nylig |
8 |
![]() |
CLAM/BTC | €0.38 | - | - | 0 | For nylig |
9 |
![]() |
CLAM/DOGE | €0.30 | - | - | 0 | For nylig |
10 |
![]() |
CLAM/BTC | €0.20 | €0.50 | €2.28 | 36 | For nylig | Ingen data fundet | Ingen data fundet |
Clams pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.14187 | €0.14187 | €0.07830 | €0.07921 | €0 | €0 |
Apr 5, 2025 | €0.14187 | €0.14187 | €0.14187 | €0.14187 | €0 | €0 |
Apr 4, 2025 | €0.14187 | €0.14187 | €0.14187 | €0.14187 | €0 | €0 |
Apr 3, 2025 | €0.14187 | €0.14187 | €0.14187 | €0.14187 | €0 | €0 |
Apr 1, 2025 | €0.14187 | €0.14187 | €0.14187 | €0.14187 | €0 | €0 |
Mar 31, 2025 | €0.14025 | €0.14277 | €0.13847 | €0.14187 | €0 | €0 |
Mar 30, 2025 | €0.14008 | €0.14100 | €0.13925 | €0.14025 | €1 | €0 |
Mar 29, 2025 | €0.14366 | €0.14399 | €0.13915 | €0.14008 | €0 | €0 |
Mar 28, 2025 | €0.08541 | €0.14386 | €0.08188 | €0.14366 | €1 | €0 |
Mar 25, 2025 | €0.14296 | €0.24139 | €0.08463 | €0.23860 | €168 | €0 |
Mar 22, 2025 | €0.14296 | €0.14296 | €0.14296 | €0.14296 | €0 | €0 |
Mar 21, 2025 | €0.14296 | €0.14296 | €0.14296 | €0.14296 | €0 | €0 |
Mar 20, 2025 | €0.14296 | €0.14296 | €0.14296 | €0.14296 | €0 | €0 |
Mar 18, 2025 | €0.14696 | €0.14696 | €0.14296 | €0.14296 | €0 | €0 |
Mar 16, 2025 | €0.10424 | €0.14608 | €0.07640 | €0.14359 | €1 | €0 |
Mar 15, 2025 | €0.09635 | €0.10438 | €0.09597 | €0.10424 | €15 | €0 |
Mar 14, 2025 | €0.09319 | €0.09778 | €0.09319 | €0.09635 | €4 | €0 |
Mar 13, 2025 | €0.09614 | €0.09662 | €0.09294 | €0.09319 | €0 | €0 |
Mar 12, 2025 | €0.08078 | €0.09617 | €0.08078 | €0.09614 | €10 | €0 |
Mar 11, 2025 | €0.08078 | €0.08078 | €0.08078 | €0.08078 | €0 | €0 |
Mar 10, 2025 | €0.08078 | €0.08078 | €0.08078 | €0.08078 | €0 | €0 |
Mar 8, 2025 | €0.08492 | €0.08506 | €0.08326 | €0.08363 | €4 | €0 |
Mar 7, 2025 | €0.08801 | €0.08801 | €0.08430 | €0.08492 | €1 | €0 |
Mar 6, 2025 | €0.08801 | €0.08801 | €0.08801 | €0.08801 | €0 | €0 |
Mar 5, 2025 | €0.08555 | €0.08887 | €0.08474 | €0.08801 | €0 | €0 |
Mar 4, 2025 | €0.08429 | €0.15522 | €0.08117 | €0.08555 | €1 | €0 |
Mar 3, 2025 | €0.09237 | €0.09237 | €0.08339 | €0.08429 | €0 | €0 |
Mar 2, 2025 | €0.15103 | €0.15180 | €0.08332 | €0.09237 | €0 | €0 |
Mar 1, 2025 | €0.17254 | €0.17254 | €0.15047 | €0.15103 | €1 | €0 |
Feb 28, 2025 | €0.17254 | €0.17254 | €0.17254 | €0.17254 | €0 | €0 |
Feb 27, 2025 | €0.17254 | €0.17254 | €0.17254 | €0.17254 | €0 | €0 |
Feb 26, 2025 | €0.17254 | €0.17254 | €0.17254 | €0.17254 | €0 | €0 |
Feb 25, 2025 | €0.17254 | €0.17254 | €0.17254 | €0.17254 | €0 | €0 |
Feb 24, 2025 | €0.17254 | €0.17254 | €0.17254 | €0.17254 | €0 | €0 |
Feb 23, 2025 | €0.17254 | €0.17254 | €0.17254 | €0.17254 | €0 | €0 |
Feb 22, 2025 | €0.17254 | €0.17254 | €0.17254 | €0.17254 | €0 | €0 |
Feb 21, 2025 | €0.17267 | €0.17302 | €0.17238 | €0.17254 | €0 | €0 |
Feb 17, 2025 | €0.17974 | €0.17974 | €0.17974 | €0.17974 | €0 | €0 |
Feb 16, 2025 | €0.17974 | €0.17974 | €0.17974 | €0.17974 | €0 | €0 |
Feb 15, 2025 | €0.17974 | €0.17974 | €0.17974 | €0.17974 | €0 | €0 |
Feb 11, 2025 | €0.18055 | €0.18246 | €0.17929 | €0.17974 | €0 | €0 |
Feb 10, 2025 | €0.09454 | €0.18091 | €0.09350 | €0.18055 | €1 | €0 |
Feb 8, 2025 | €0.13021 | €0.13021 | €0.13021 | €0.13021 | €0 | €0 |
Feb 7, 2025 | €0.12788 | €0.13021 | €0.12768 | €0.13021 | €0 | €0 |
Feb 6, 2025 | €0.20038 | €0.20559 | €0.12677 | €0.12788 | €1 | €0 |
Feb 5, 2025 | €0.09724 | €0.20080 | €0.09724 | €0.20038 | €1 | €0 |
Feb 4, 2025 | €0.09724 | €0.09724 | €0.09724 | €0.09724 | €0 | €0 |
Feb 3, 2025 | €0.09567 | €0.09727 | €0.09080 | €0.09724 | €0 | €0 |
Feb 2, 2025 | €0.20868 | €0.21031 | €0.09457 | €0.09567 | €0 | €0 |
Feb 1, 2025 | €0.92279 | €1.02 | €0.20800 | €0.20868 | €1 | €0 |
Jan 31, 2025 | €0.21753 | €0.95184 | €0.21753 | €0.92279 | €215 | €0 |
Jan 30, 2025 | €0.21753 | €0.21753 | €0.21753 | €0.21753 | €0 | €0 |
Jan 29, 2025 | €0.21753 | €0.21753 | €0.21753 | €0.21753 | €0 | €0 |
Jan 28, 2025 | €0.21753 | €0.21753 | €0.21753 | €0.21753 | €0 | €0 |
Jan 27, 2025 | €0.21753 | €0.21753 | €0.21753 | €0.21753 | €0 | €0 |
Jan 26, 2025 | €0.21753 | €0.21753 | €0.21753 | €0.21753 | €0 | €0 |
Jan 22, 2025 | €0.29047 | €0.29063 | €0.28294 | €0.28638 | €0 | €0 |
Jan 21, 2025 | €0.27937 | €0.29309 | €0.27444 | €0.29047 | €10 | €0 |
Jan 20, 2025 | €0.06191 | €0.28349 | €0.06191 | €0.27937 | €324 | €0 |
Jan 17, 2025 | €0.06191 | €0.06191 | €0.06191 | €0.06191 | €0 | €0 |
Jan 15, 2025 | €0.06191 | €0.06191 | €0.06191 | €0.06191 | €0 | €0 |
Jan 14, 2025 | €0.06191 | €0.06191 | €0.06191 | €0.06191 | €0 | €0 |
Jan 13, 2025 | €0.06191 | €0.06191 | €0.06191 | €0.06191 | €0 | €0 |
Jan 12, 2025 | €0.06191 | €0.06191 | €0.06191 | €0.06191 | €0 | €0 |
Jan 10, 2025 | €0.06191 | €0.06191 | €0.06191 | €0.06191 | €0 | €0 |
Jan 9, 2025 | €0.06290 | €0.06304 | €0.06143 | €0.06191 | €0 | €0 |
Jan 8, 2025 | €0.07270 | €0.07294 | €0.06140 | €0.06290 | €3 | €0 |
Jan 7, 2025 | €0.24527 | €0.24631 | €0.07235 | €0.07270 | €0 | €0 |
Jan 6, 2025 | €0.07379 | €0.24588 | €0.07348 | €0.24527 | €0 | €0 |
Jan 2, 2025 | €0.23084 | €0.24112 | €0.23049 | €0.23894 | €0 | €0 |
Dec 31, 2024 | €0.25170 | €0.26080 | €0.11852 | €0.11876 | €24 | €0 |
Dec 30, 2024 | €0.19829 | €0.25735 | €0.19353 | €0.25170 | €0 | €0 |
Dec 28, 2024 | €0.25339 | €0.25916 | €0.25249 | €0.25900 | €0 | €0 |
Dec 27, 2024 | €0.25548 | €0.26148 | €0.25148 | €0.25339 | €0 | €0 |
Dec 25, 2024 | €0.26852 | €0.27049 | €0.26496 | €0.26861 | €0 | €0 |
Dec 22, 2024 | €0.26022 | €0.26207 | €0.19883 | €0.20051 | €1 | €0 |
Dec 21, 2024 | €0.26119 | €0.27316 | €0.25814 | €0.26022 | €0 | €0 |
Dec 17, 2024 | €0.22361 | €0.30728 | €0.22302 | €0.29979 | €0 | €0 |
Dec 15, 2024 | €0.13596 | €0.27521 | €0.13580 | €0.27381 | €0 | €0 |
Dec 14, 2024 | €0.26999 | €0.27237 | €0.13501 | €0.13596 | €7 | €0 |
Dec 13, 2024 | €0.26686 | €0.27106 | €0.26454 | €0.26999 | €0 | €0 |
Dec 12, 2024 | €0.27186 | €0.27459 | €0.26502 | €0.26686 | €0 | €0 |
Dec 10, 2024 | €0.26530 | €0.26939 | €0.24723 | €0.25808 | €0 | €0 |
Dec 8, 2024 | €0.28212 | €0.29057 | €0.27844 | €0.28825 | €0 | €0 |
Dec 7, 2024 | €0.27567 | €0.28630 | €0.27395 | €0.28212 | €0 | €0 |
Dec 6, 2024 | €0.27079 | €0.28163 | €0.26864 | €0.27567 | €0 | €0 |
Dec 4, 2024 | €0.26004 | €0.27436 | €0.25876 | €0.27337 | €0 | €0 |
Dec 3, 2024 | €0.12773 | €0.26875 | €0.12720 | €0.26004 | €0 | €0 |
Dec 2, 2024 | €0.28234 | €0.28845 | €0.12650 | €0.12773 | €7 | €0 |
Dec 1, 2024 | €0.27577 | €0.28453 | €0.27337 | €0.28234 | €0 | €0 |
Nov 29, 2024 | €0.26826 | €0.28089 | €0.26746 | €0.27830 | €0 | €0 |
Nov 28, 2024 | €0.15243 | €0.26939 | €0.15079 | €0.26826 | €0 | €0 |
Nov 27, 2024 | €0.25943 | €0.26639 | €0.14764 | €0.15243 | €16 | €0 |
Nov 26, 2024 | €0.26383 | €0.27209 | €0.25389 | €0.25943 | €0 | €0 |
Nov 25, 2024 | €0.16435 | €0.27180 | €0.15849 | €0.26383 | €0 | €0 |
Nov 24, 2024 | €0.16397 | €0.16536 | €0.16066 | €0.16435 | €6 | €0 |
Nov 23, 2024 | €0.27947 | €0.29920 | €0.16359 | €0.16397 | €0 | €0 |
Nov 22, 2024 | €0.27002 | €0.28095 | €0.26842 | €0.27947 | €0 | €0 |
Nov 21, 2024 | €0.26164 | €0.27080 | €0.25902 | €0.27002 | €0 | €0 |
Nov 20, 2024 | €0.15477 | €0.26189 | €0.15367 | €0.26164 | €0 | €0 |
Clams prisstatistik
Advanced chart
Technical analysis
Om Clams
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Clams i dag?
Copy link to sectionCLAM pris er i øjeblikket €0.18. Pris på Clams er +68.94% i løbet af de sidste 30 dage. Du kan bruge live Clams-diagrammet til at spore CLAM/DKK-prisen i realtid ovenfor, eller sammenligne Clams-værdien i dag med dens tidligere præstationer ved at bruge fanen Clams prishistorik øverst på denne side.
Hvad er det samlede udbud af CLAM?
Copy link to sectionDen cirkulerende forsyning er 0.00 CLAM, ud af en samlet maksimal forsyning på 0.00 CLAM.
Hvor kan jeg købe Clams?
Copy link to sectionDu kan købe Clams på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Clams forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Clams på?
Copy link to sectionDen nemmeste måde at investere i Clams på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Clams