Mint Marble (MIM)
Mint Marble (MIM)
Mint Marble pris er €0.00, en -64.42% ændring i løbet af de sidste 7 dage. Lær mere om Mint Marble prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.002940909391 |
---|---|
24h Høj | €0.008786000000 |
24h Lav | €0.007028737227 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 33.80M |
Maksimal forsyning | 1B |
Mint Marble markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €23.20 | €30.28 | 0 | For nylig |
2 |
![]() |
MIM/USDT | €0.009956506064 | - | - | 357 | For nylig |
3 |
![]() |
MIM/USDT | €0.22 | - | - | 5,624 | For nylig | Ingen data fundet | Ingen data fundet |
Mint Marble pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.87726 | €0.89266 | €0.87255 | €0.87949 | €135,382 | €0 |
Jan 26, 2025 | €0.87690 | €0.88036 | €0.87419 | €0.87566 | €65,523 | €0 |
Jan 25, 2025 | €0.87523 | €0.87987 | €0.87356 | €0.87690 | €66,632 | €0 |
Jan 20, 2025 | €0.87505 | €0.88059 | €0.86415 | €0.87442 | €507,243 | €0 |
Jan 18, 2025 | €0.88151 | €0.88233 | €0.86906 | €0.87986 | €193,602 | €0 |
Jan 10, 2025 | €0.87409 | €0.88103 | €0.87340 | €0.87807 | €343,729 | €0 |
Jan 9, 2025 | €0.87689 | €0.87912 | €0.86723 | €0.87409 | €199,553 | €0 |
Jan 1, 2025 | €0.87391 | €0.87991 | €0.86002 | €0.87449 | €153,812 | €0 |
Dec 11, 2024 | €0.87726 | €0.88164 | €0.87463 | €0.87985 | €258,192 | €0 |
Dec 8, 2024 | €0.87707 | €0.88381 | €0.87441 | €0.88044 | €94,814 | €0 |
Dec 4, 2024 | €0.87983 | €0.88377 | €0.87468 | €0.88091 | €352,635 | €0 |
Dec 2, 2024 | €0.87754 | €0.88348 | €0.87321 | €0.88035 | €578,413 | €0 |
Nov 27, 2024 | €0.87973 | €0.88295 | €0.87275 | €0.87852 | €225,276 | €0 |
Nov 26, 2024 | €0.87781 | €0.88412 | €0.87321 | €0.87973 | €464,546 | €0 |
Nov 22, 2024 | €0.87916 | €0.88234 | €0.87409 | €0.87965 | €357,279 | €0 |
Nov 7, 2024 | €0.87783 | €0.88233 | €0.87508 | €0.87807 | €102,580 | €0 |
Oct 27, 2024 | €0.000636679180 | €0.000733716510 | €0.000582872294 | €0.000634210114 | €104,637 | €0 |
Oct 19, 2024 | €0.001484406286 | €0.001521580698 | €0.000932803875 | €0.001099637958 | €219,114 | €0 |
Oct 6, 2024 | €0.87826 | €0.88020 | €0.87476 | €0.87930 | €67,873 | €0 |
Oct 4, 2024 | €0.000263889438 | €0.000266375170 | €0.000241820122 | €0.000264116687 | €6,739 | €0 |
Oct 3, 2024 | €0.87328 | €0.87934 | €0.86975 | €0.87656 | €171,027 | €0 |
Sep 29, 2024 | €0.87575 | €0.88278 | €0.87342 | €0.87587 | €63,085 | €0 |
Sep 15, 2024 | €0.88171 | €0.88339 | €0.87037 | €0.87774 | €65,171 | €0 |
Jul 17, 2024 | €0.87721 | €0.87968 | €0.87335 | €0.87487 | €92,020 | €0 |
Apr 2, 2024 | €0.87096 | €0.87325 | €0.85902 | €0.87033 | €944,506 | €0 |
Feb 22, 2024 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0 | €237,668 |
Feb 16, 2024 | €0.009973002492 | €0.009979911051 | €0.007028737227 | €0.007031602832 | €0 | €237,668 |
Feb 12, 2024 | €0.01832 | €0.02489 | €0.01460 | €0.01933 | €441 | €653,454 |
Feb 3, 2024 | €0.03518 | €0.03653 | €0.03518 | €0.03653 | €56 | €1,234,548 |
Jan 26, 2024 | €0.02714 | €0.02715 | €0.02713 | €0.02715 | €7 | €917,553 |
Jan 25, 2024 | €0.02933 | €0.02934 | €0.02713 | €0.02714 | €71 | €917,284 |
Jan 24, 2024 | €0.02932 | €0.02935 | €0.02930 | €0.02933 | €0 | €991,313 |
Jan 21, 2024 | €0.03336 | €0.04003 | €0.02853 | €0.02854 | €2,954 | €964,516 |
Jan 19, 2024 | €0.04828 | €0.04835 | €0.04214 | €0.04453 | €324 | €1,505,143 |
Jan 15, 2024 | €0.02283 | €0.02800 | €0.02283 | €0.02799 | €91 | €946,173 |
Jan 10, 2024 | €0.02793 | €0.03619 | €0.02793 | €0.03251 | €194 | €1,098,983 |
Jan 8, 2024 | €0.02813 | €0.03782 | €0.02813 | €0.02931 | €198 | €990,671 |
Jan 7, 2024 | €0.03384 | €0.04177 | €0.02812 | €0.02813 | €588 | €950,799 |
Dec 27, 2023 | €0.07425 | €0.11000 | €0.06733 | €0.06850 | €1,523 | €2,315,218 |
Dec 26, 2023 | €0.07031 | €0.07473 | €0.07029 | €0.07425 | €215 | €2,509,739 |
Dec 18, 2023 | €0.11072 | €0.11560 | €0.08343 | €0.08917 | €2,007 | €3,013,935 |
Dec 14, 2023 | €0.12752 | €0.12757 | €0.10782 | €0.11116 | €300 | €3,757,314 |
Dec 8, 2023 | €0.14300 | €0.18447 | €0.14072 | €0.14465 | €1,333 | €4,889,281 |
Dec 7, 2023 | €0.13708 | €0.14333 | €0.13705 | €0.14301 | €166 | €4,833,648 |
Dec 6, 2023 | €0.14114 | €0.15051 | €0.13668 | €0.13707 | €173 | €4,632,826 |
Dec 4, 2023 | €0.13801 | €0.14624 | €0.13799 | €0.14618 | €415 | €4,941,045 |
Nov 29, 2023 | €0.18299 | €0.22846 | €0.18296 | €0.19435 | €602 | €6,568,889 |
Nov 28, 2023 | €0.16036 | €0.21683 | €0.16035 | €0.18299 | €6,119 | €6,185,149 |
Nov 25, 2023 | €0.19190 | €0.19482 | €0.17867 | €0.18546 | €428 | €6,268,563 |
Nov 24, 2023 | €0.18277 | €0.24959 | €0.17601 | €0.19191 | €1,135 | €6,486,450 |
Nov 8, 2023 | €0.13187 | €0.14099 | €0.13185 | €0.13895 | €36 | €4,696,586 |
Nov 6, 2023 | €0.16690 | €0.16697 | €0.13225 | €0.13800 | €10,878 | €4,664,520 |
Nov 4, 2023 | €0.13190 | €0.13199 | €0.13184 | €0.13190 | €18 | €4,458,107 |
Nov 3, 2023 | €0.13525 | €0.13534 | €0.13183 | €0.13190 | €45 | €4,458,234 |
Nov 1, 2023 | €0.13379 | €0.13522 | €0.13166 | €0.13188 | €59 | €4,457,400 |
Oct 31, 2023 | €0.12738 | €0.13513 | €0.12730 | €0.13379 | €17 | €4,522,048 |
Oct 30, 2023 | €0.11304 | €0.12740 | €0.11299 | €0.12738 | €34 | €4,305,285 |
Oct 28, 2023 | €0.12226 | €0.12243 | €0.12200 | €0.12207 | €18 | €4,125,864 |
Oct 21, 2023 | €0.13802 | €0.13953 | €0.11169 | €0.13475 | €295 | €4,554,516 |
Oct 20, 2023 | €0.13820 | €0.13836 | €0.13797 | €0.13803 | €44 | €4,665,364 |
Oct 19, 2023 | €0.14212 | €0.14217 | €0.13812 | €0.13820 | €20 | €4,671,130 |
Oct 17, 2023 | €0.14400 | €0.14402 | €0.13818 | €0.14230 | €141 | €4,809,827 |
Oct 9, 2023 | €0.15763 | €0.15765 | €0.14744 | €0.14744 | €279 | €4,983,416 |
Oct 8, 2023 | €0.14822 | €0.15774 | €0.14817 | €0.15763 | €54 | €5,327,922 |
Oct 7, 2023 | €0.14803 | €0.16151 | €0.14800 | €0.14821 | €24 | €5,009,563 |
Oct 6, 2023 | €0.14787 | €0.16256 | €0.14785 | €0.14803 | €21 | €5,003,373 |
Oct 5, 2023 | €0.17158 | €0.17581 | €0.14786 | €0.14786 | €265 | €4,997,786 |
Oct 4, 2023 | €0.14708 | €0.17159 | €0.14698 | €0.17157 | €371 | €5,799,213 |
Oct 3, 2023 | €0.16716 | €0.16721 | €0.14707 | €0.14709 | €197 | €4,971,618 |
Oct 2, 2023 | €0.15183 | €0.16724 | €0.15079 | €0.16717 | €712 | €5,650,354 |
Sep 29, 2023 | €0.16994 | €0.17022 | €0.15595 | €0.15598 | €66 | €5,272,084 |
Sep 18, 2023 | €0.17473 | €0.17825 | €0.16881 | €0.17163 | €120 | €5,801,006 |
Sep 15, 2023 | €0.17761 | €0.17768 | €0.16802 | €0.16813 | €20 | €5,682,885 |
Sep 14, 2023 | €0.17762 | €0.18612 | €0.17756 | €0.17761 | €36 | €6,003,202 |
Sep 9, 2023 | €0.20432 | €0.20443 | €0.19726 | €0.20124 | €7,373 | €6,801,935 |
Sep 8, 2023 | €0.19439 | €0.21016 | €0.18958 | €0.20432 | €7,291 | €6,906,074 |
Sep 7, 2023 | €0.20042 | €0.21275 | €0.19063 | €0.19439 | €6,561 | €6,570,216 |
Sep 6, 2023 | €0.20404 | €0.21283 | €0.19081 | €0.20042 | €8,929 | €6,774,224 |
Sep 5, 2023 | €0.23750 | €0.23759 | €0.20400 | €0.20403 | €7,382 | €6,896,326 |
Sep 4, 2023 | €0.22845 | €0.23761 | €0.22834 | €0.23749 | €6,923 | €8,027,316 |
Sep 3, 2023 | €0.22848 | €0.24142 | €0.21959 | €0.22845 | €8,068 | €7,721,695 |
Sep 1, 2023 | €0.20299 | €0.22786 | €0.20030 | €0.22135 | €3,582 | €7,481,755 |
Aug 31, 2023 | €0.21099 | €0.21101 | €0.19418 | €0.20299 | €5,517 | €6,860,952 |
Aug 30, 2023 | €0.20790 | €0.22808 | €0.19335 | €0.21099 | €467 | €7,131,551 |
Aug 29, 2023 | €0.21003 | €0.21897 | €0.20785 | €0.20791 | €372 | €7,027,362 |
Aug 28, 2023 | €0.19446 | €0.25040 | €0.18952 | €0.21004 | €1,253 | €7,099,290 |
Aug 27, 2023 | €0.19032 | €0.28982 | €0.18409 | €0.19445 | €5,053 | €6,572,512 |
Aug 26, 2023 | €0.21191 | €0.27803 | €0.18470 | €0.19033 | €3,537 | €6,432,994 |
Aug 25, 2023 | €0.19924 | €0.27655 | €0.19286 | €0.21191 | €6,246 | €7,162,475 |
Aug 24, 2023 | €0.20621 | €0.21856 | €0.18766 | €0.19925 | €5,433 | €6,734,648 |
Aug 23, 2023 | €0.19592 | €0.20625 | €0.19528 | €0.20622 | €1,929 | €6,970,106 |
Aug 22, 2023 | €0.20161 | €0.20167 | €0.18120 | €0.19591 | €5,669 | €6,621,879 |
Aug 21, 2023 | €0.20173 | €0.20179 | €0.19488 | €0.20161 | €58 | €6,814,320 |
Aug 20, 2023 | €0.19519 | €0.20212 | €0.19385 | €0.20174 | €239 | €6,818,890 |
Aug 19, 2023 | €0.19326 | €0.20233 | €0.19318 | €0.19519 | €102 | €6,597,523 |
Aug 18, 2023 | €0.19385 | €0.19396 | €0.19306 | €0.19326 | €56 | €6,532,184 |
Aug 17, 2023 | €0.21940 | €0.21961 | €0.19289 | €0.19386 | €657 | €6,552,418 |
Aug 16, 2023 | €0.20985 | €0.21945 | €0.19313 | €0.21940 | €765 | €7,415,649 |
Aug 15, 2023 | €0.20264 | €0.21073 | €0.19684 | €0.20985 | €332 | €7,092,948 |
Aug 14, 2023 | €0.20693 | €0.22040 | €0.20216 | €0.20264 | €89 | €6,849,190 |
Mint Marble prisstatistik
Advanced chart
Technical analysis
Om Mint Marble
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Mint Marble i dag?
Copy link to sectionMIM pris er i øjeblikket €0.00. Pris på Mint Marble er -81.41% i løbet af de sidste 30 dage. Du kan bruge live Mint Marble-diagrammet til at spore MIM/DKK-prisen i realtid ovenfor, eller sammenligne Mint Marble-værdien i dag med dens tidligere præstationer ved at bruge fanen Mint Marble prishistorik øverst på denne side.
Hvad er det samlede udbud af MIM?
Copy link to sectionDen cirkulerende forsyning er 33,800,000.00 MIM, ud af en samlet maksimal forsyning på 1,000,000,000.00 MIM.
Hvor kan jeg købe Mint Marble?
Copy link to sectionDu kan købe Mint Marble på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Mint Marble forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Mint Marble på?
Copy link to sectionDen nemmeste måde at investere i Mint Marble på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Mint Marble