NeoNomad (NNI)
NeoNomad (NNI)
NeoNomad pris er €0.00, en -2.32% ændring i løbet af de sidste 7 dage. Lær mere om NeoNomad prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000036182953 |
---|---|
24h Høj | €0.001562686019 |
24h Lav | €0.001526503065 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 4.25M |
Maksimal forsyning | - |
NeoNomad markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NNI/USDT | €0.005762948264 | €25.44 | €30.37 | 0 | For nylig |
2 |
![]() |
NNI/USDT | €0.005362499956 | - | - | 50 | For nylig |
3 |
![]() |
NNI/USDC | €0.001526945298 | - | - | 13 | For nylig |
4 |
![]() |
NNI/USDC | €0.03 | - | - | 95 | For nylig | Ingen data fundet | Ingen data fundet |
NeoNomad pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.001526503065 | €0.001526503065 | €0.001526503065 | €0.001526503065 | €0 | €6,490 |
Oct 14, 2024 | €0.001562686018 | €0.001562686018 | €0.001526503065 | €0.001526503065 | €11 | €6,490 |
Oct 9, 2024 | €0.001562686018 | €0.001562686018 | €0.001562686018 | €0.001562686018 | €0 | €6,644 |
Oct 5, 2024 | €0.002014416627 | €0.002014416627 | €0.001651256929 | €0.001651256929 | €50 | €7,021 |
Sep 25, 2024 | €0.001973260722 | €0.002029048255 | €0.001973260722 | €0.002029048255 | €10 | €8,627 |
Sep 23, 2024 | €0.001827867081 | €0.001882966748 | €0.001827867081 | €0.001882966748 | €4 | €8,006 |
Sep 17, 2024 | €0.000753292170 | €0.000852156734 | €0.000753292170 | €0.000852156734 | €36 | €3,623 |
Sep 15, 2024 | €0.001863636341 | €0.002028969866 | €0.001223279852 | €0.001527336545 | €178 | €6,494 |
Jul 20, 2024 | €0.02897 | €0.03069 | €0.02030 | €0.02064 | €821 | €87,768 |
Nov 29, 2023 | €0.005362452188 | €0.005362452188 | €0.005362452188 | €0.005362452188 | €0 | €22,800 |
Nov 25, 2023 | €0.005763997185 | €0.005763997185 | €0.005359669092 | €0.005362314644 | €44 | €22,800 |
Nov 17, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
Nov 16, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 24, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 23, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 22, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 21, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 20, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 19, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 18, 2023 | €0.005764672803 | €0.005766133504 | €0.005763060908 | €0.005763997185 | €0 | €24,508 |
May 17, 2023 | €0.005764060820 | €0.005767075035 | €0.005760395728 | €0.005764670363 | €0 | €24,510 |
May 16, 2023 | €0.005764321099 | €0.005768588643 | €0.005762309548 | €0.005764089525 | €0 | €24,508 |
May 15, 2023 | €0.005836554718 | €0.005843333159 | €0.005760273096 | €0.005764343846 | €1 | €24,509 |
May 14, 2023 | €0.005757424750 | €0.005846278032 | €0.005747061137 | €0.005836827634 | €152 | €24,817 |
May 13, 2023 | €0.005758538251 | €0.005761625709 | €0.005755715068 | €0.005757526989 | €1 | €24,480 |
May 12, 2023 | €0.005757950889 | €0.005762232055 | €0.005741044569 | €0.005758869117 | €1 | €24,486 |
May 11, 2023 | €0.005601307861 | €0.005763138327 | €0.005599433793 | €0.005757944313 | €9 | €24,482 |
May 10, 2023 | €0.004597797137 | €0.008789708110 | €0.004595724925 | €0.005600955127 | €215 | €23,814 |
May 9, 2023 | €0.006798608079 | €0.007652262348 | €0.004594178430 | €0.004597621712 | €30 | €19,548 |
May 8, 2023 | €0.008630948922 | €0.008633569292 | €0.004545208036 | €0.006798606426 | €398 | €28,907 |
May 7, 2023 | €0.004577317101 | €0.008738254459 | €0.004547798147 | €0.008631123228 | €61 | €36,698 |
May 6, 2023 | €0.009014665097 | €0.009022620208 | €0.004546437093 | €0.004577281199 | €26 | €19,462 |
May 5, 2023 | €0.006100895051 | €0.009297996292 | €0.004554627129 | €0.009014983653 | €40 | €38,330 |
May 4, 2023 | €0.004596575384 | €0.006111337404 | €0.004595546281 | €0.006100981500 | €0 | €25,940 |
May 3, 2023 | €0.004561804588 | €0.009520808458 | €0.004557428113 | €0.004596593545 | €27 | €19,544 |
May 2, 2023 | €0.005651350576 | €0.009565374463 | €0.004550142598 | €0.004561614807 | €55 | €19,395 |
May 1, 2023 | €0.004596915079 | €0.005749574478 | €0.004550290103 | €0.005651210417 | €129 | €24,028 |
Apr 30, 2023 | €0.005476700509 | €0.009556696009 | €0.004421953813 | €0.004596948954 | €710 | €19,545 |
Apr 29, 2023 | €0.006067284921 | €0.01191 | €0.004035408636 | €0.005476808846 | €1,376 | €23,286 |
Apr 28, 2023 | €0.006098549460 | €0.006153748452 | €0.003937751323 | €0.006066982861 | €1,354 | €25,796 |
Apr 27, 2023 | €0.003823413809 | €0.006112674048 | €0.003821704556 | €0.006098512940 | €0 | €25,930 |
Apr 26, 2023 | €0.003110528618 | €0.006143887390 | €0.003110324301 | €0.003823442218 | €79 | €16,257 |
Apr 25, 2023 | €0.005755792609 | €0.005756779637 | €0.002820851786 | €0.003110489984 | €836 | €13,225 |
Apr 24, 2023 | €0.005956796881 | €0.005961916032 | €0.004401996547 | €0.005755770487 | €285 | €24,473 |
Apr 23, 2023 | €0.005245872135 | €0.006028475272 | €0.004781098695 | €0.005956566799 | €351 | €25,326 |
Apr 22, 2023 | €0.006133533991 | €0.006143838986 | €0.004956087632 | €0.005245890506 | €1,297 | €22,305 |
Apr 21, 2023 | €0.004832852729 | €0.006152785533 | €0.004831125651 | €0.006133434384 | €709 | €26,078 |
Apr 20, 2023 | €0.006152331335 | €0.006160021582 | €0.004831884850 | €0.004832875659 | €980 | €20,549 |
Apr 19, 2023 | €0.005273703355 | €0.007781387352 | €0.004746578352 | €0.006152317481 | €286 | €26,159 |
Apr 18, 2023 | €0.008579883358 | €0.01141 | €0.004702123253 | €0.005273612720 | €155 | €22,423 |
Apr 17, 2023 | €0.008342179340 | €0.008581155258 | €0.008337699486 | €0.008580184635 | €8 | €36,482 |
Apr 16, 2023 | €0.008098769339 | €0.01071 | €0.007257385267 | €0.008342120619 | €438 | €35,469 |
Apr 15, 2023 | €0.01168 | €0.01168 | €0.007719836026 | €0.008098834117 | €692 | €34,435 |
Apr 14, 2023 | €0.01201 | €0.01212 | €0.006603014820 | €0.01168 | €884 | €49,654 |
Apr 13, 2023 | €0.01225 | €0.01328 | €0.006166619696 | €0.01201 | €1,754 | €51,045 |
Apr 12, 2023 | €0.01328 | €0.01329 | €0.01222 | €0.01225 | €2,805 | €52,101 |
Apr 11, 2023 | €0.01338 | €0.01394 | €0.01256 | €0.01328 | €1,723 | €56,456 |
Apr 10, 2023 | €0.01310 | €0.01417 | €0.01282 | €0.01338 | €2,615 | €56,888 |
Apr 9, 2023 | €0.01414 | €0.01416 | €0.01310 | €0.01310 | €1,914 | €55,686 |
Apr 8, 2023 | €0.01363 | €0.01416 | €0.01318 | €0.01414 | €2,456 | €60,136 |
Apr 7, 2023 | €0.01383 | €0.01416 | €0.01316 | €0.01363 | €3,426 | €57,943 |
Apr 6, 2023 | €0.01383 | €0.01412 | €0.01306 | €0.01384 | €3,199 | €58,825 |
Apr 5, 2023 | €0.01416 | €0.01416 | €0.01383 | €0.01383 | €1,834 | €58,801 |
Apr 4, 2023 | €0.01415 | €0.01416 | €0.01383 | €0.01416 | €2,913 | €60,197 |
Apr 3, 2023 | €0.01420 | €0.01630 | €0.01383 | €0.01415 | €3,818 | €60,181 |
Apr 2, 2023 | €0.01426 | €0.01638 | €0.01418 | €0.01420 | €4,780 | €60,381 |
Apr 1, 2023 | €0.01604 | €0.01639 | €0.01420 | €0.01426 | €4,682 | €60,615 |
Mar 31, 2023 | €0.01275 | €0.01638 | €0.009224324082 | €0.01604 | €2,503 | €68,198 |
Mar 30, 2023 | €0.01574 | €0.01574 | €0.007906155826 | €0.01275 | €2,126 | €54,214 |
Mar 29, 2023 | €0.01592 | €0.01640 | €0.01144 | €0.01574 | €4,193 | €66,912 |
Mar 28, 2023 | €0.01655 | €0.01657 | €0.01055 | €0.01592 | €2,651 | €67,676 |
Mar 27, 2023 | €0.01653 | €0.01669 | €0.01565 | €0.01655 | €1,358 | €70,358 |
Mar 26, 2023 | €0.01649 | €0.01793 | €0.01588 | €0.01653 | €1,682 | €70,285 |
Mar 25, 2023 | €0.01745 | €0.01784 | €0.01648 | €0.01649 | €47 | €70,100 |
Mar 24, 2023 | €0.01803 | €0.01934 | €0.01644 | €0.01745 | €10,917 | €74,212 |
Mar 23, 2023 | €0.01641 | €0.02393 | €0.01583 | €0.01803 | €104,337 | €76,661 |
Mar 22, 2023 | €0.01690 | €0.01760 | €0.01593 | €0.01642 | €122,863 | €69,797 |
Mar 21, 2023 | €0.01635 | €0.01690 | €0.01592 | €0.01690 | €37,703 | €71,854 |
Mar 20, 2023 | €0.01618 | €0.01647 | €0.01570 | €0.01635 | €25,817 | €69,500 |
Mar 19, 2023 | €0.01663 | €0.01867 | €0.01577 | €0.01618 | €30,757 | €68,789 |
Mar 18, 2023 | €0.01762 | €0.01789 | €0.01594 | €0.01663 | €46,128 | €70,701 |
Mar 17, 2023 | €0.01702 | €0.01763 | €0.01550 | €0.01762 | €4,725 | €74,902 |
Mar 16, 2023 | €0.01602 | €0.01761 | €0.01579 | €0.01702 | €3,654 | €72,368 |
Mar 15, 2023 | €0.01533 | €0.01676 | €0.01526 | €0.01602 | €3,819 | €68,097 |
Mar 14, 2023 | €0.01539 | €0.01622 | €0.01523 | €0.01533 | €3,139 | €65,176 |
Mar 13, 2023 | €0.01726 | €0.01730 | €0.01483 | €0.01539 | €2,845 | €65,426 |
Mar 12, 2023 | €0.01763 | €0.01775 | €0.01697 | €0.01726 | €1,626 | €73,389 |
Mar 11, 2023 | €0.01694 | €0.01799 | €0.01685 | €0.01764 | €2,547 | €74,986 |
Mar 10, 2023 | €0.01588 | €0.01737 | €0.01573 | €0.01694 | €5,937 | €72,018 |
Mar 9, 2023 | €0.01612 | €0.01639 | €0.01557 | €0.01588 | €3,698 | €67,540 |
Mar 8, 2023 | €0.01582 | €0.01621 | €0.01533 | €0.01612 | €3,723 | €68,550 |
Mar 7, 2023 | €0.01538 | €0.01599 | €0.01534 | €0.01582 | €3,797 | €67,243 |
Mar 6, 2023 | €0.01583 | €0.01596 | €0.01533 | €0.01538 | €3,818 | €65,375 |
Mar 5, 2023 | €0.01479 | €0.01654 | €0.01471 | €0.01583 | €3,967 | €67,286 |
Mar 4, 2023 | €0.01546 | €0.01611 | €0.01471 | €0.01479 | €3,805 | €62,878 |
Mar 3, 2023 | €0.01564 | €0.01592 | €0.01529 | €0.01546 | €3,692 | €65,754 |
Mar 2, 2023 | €0.01387 | €0.01568 | €0.01369 | €0.01564 | €5,277 | €66,501 |
Mar 1, 2023 | €0.01414 | €0.01428 | €0.01371 | €0.01388 | €3,540 | €58,994 |
Feb 28, 2023 | €0.01395 | €0.01424 | €0.01359 | €0.01414 | €2,334 | €60,116 |
Feb 27, 2023 | €0.01367 | €0.01424 | €0.01358 | €0.01395 | €3,490 | €59,333 |
NeoNomad prisstatistik
Advanced chart
Technical analysis
Om NeoNomad
Copy link to sectionRessourcer
Copy link to sectionhttps://solscan.io/token/buMnhMd5xSyXBssTQo15jouu8VhuEZJCfbtBUZgRcuW, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7C4014aad6E16F5Cba952a493525f735676AB2D6, https://etherscan.io/token/0x7c4014aad6e16f5cba952a493525f735676ab2d6, https://bscscan.com/token/0xf0eB3c9088718a533C8FD64Dbcaa5927faed6D18
Hvad er pris på NeoNomad i dag?
Copy link to sectionNNI pris er i øjeblikket €0.00. Pris på NeoNomad er +11.20% i løbet af de sidste 30 dage. Du kan bruge live NeoNomad-diagrammet til at spore NNI/DKK-prisen i realtid ovenfor, eller sammenligne NeoNomad-værdien i dag med dens tidligere præstationer ved at bruge fanen NeoNomad prishistorik øverst på denne side.
Hvad er det samlede udbud af NNI?
Copy link to sectionDen cirkulerende forsyning er 4,251,834.00 NNI, ud af en samlet maksimal forsyning på 0.00 NNI.
Hvor kan jeg købe NeoNomad?
Copy link to sectionDu kan købe NeoNomad på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy NeoNomad forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i NeoNomad på?
Copy link to sectionDen nemmeste måde at investere i NeoNomad på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
NeoNomad