Neos Credits (NCR)
Neos Credits (NCR)
Neos Credits pris er €0.00, en -0.59% ændring i løbet af de sidste 7 dage. Lær mere om Neos Credits prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.05 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 50M |
Neos Credits markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NCR | €0.88 | - | - | 86 | For nylig |
2 |
![]() |
USDC/NCR | €0.88 | - | - | 14,748 | For nylig | Ingen data fundet | Ingen data fundet |
Neos Credits pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.05396 | €0.05396 | €0.05371 | €0.05371 | €1,105 | €0 |
May 31, 2024 | €0.05396 | €0.05396 | €0.05396 | €0.05396 | €0 | €0 |
May 26, 2024 | €0.05400 | €0.05400 | €0.05400 | €0.05400 | €0 | €0 |
May 17, 2024 | €0.05537 | €0.05538 | €0.05536 | €0.05538 | €108 | €0 |
May 16, 2024 | €0.05577 | €0.05577 | €0.05537 | €0.05537 | €1,037 | €0 |
Apr 26, 2024 | €0.05832 | €0.05832 | €0.05825 | €0.05825 | €67 | €0 |
Apr 21, 2024 | €0.19241 | €0.19241 | €0.19037 | €0.19037 | €813 | €0 |
Apr 18, 2024 | €0.20918 | €0.21320 | €0.20739 | €0.20987 | €6,695 | €0 |
Apr 15, 2024 | €0.26193 | €0.26193 | €0.24907 | €0.24907 | €5,895 | €0 |
Apr 3, 2024 | €0.07088 | €0.07088 | €0.07088 | €0.07088 | €0 | €0 |
Mar 25, 2024 | €0.07799 | €0.07799 | €0.07788 | €0.07788 | €108 | €0 |
Mar 18, 2024 | €0.07736 | €0.07736 | €0.07736 | €0.07736 | €0 | €0 |
Mar 17, 2024 | €0.07729 | €0.07736 | €0.07729 | €0.07736 | €17,780 | €0 |
Mar 16, 2024 | €0.08190 | €0.08224 | €0.07729 | €0.07729 | €18,984 | €0 |
Mar 14, 2024 | €0.06287 | €0.06287 | €0.06189 | €0.06189 | €3,502 | €0 |
Mar 10, 2024 | €0.06108 | €0.06108 | €0.06073 | €0.06073 | €635 | €0 |
Mar 8, 2024 | €0.06229 | €0.06229 | €0.06124 | €0.06124 | €2,210 | €0 |
Mar 7, 2024 | €0.06229 | €0.06229 | €0.06229 | €0.06229 | €0 | €0 |
Mar 5, 2024 | €0.06151 | €0.06194 | €0.06151 | €0.06194 | €2,197 | €0 |
Mar 4, 2024 | €0.06167 | €0.06167 | €0.06151 | €0.06151 | €585 | €0 |
Mar 3, 2024 | €0.06167 | €0.06167 | €0.06167 | €0.06167 | €0 | €0 |
Mar 1, 2024 | €0.06174 | €0.06174 | €0.06174 | €0.06174 | €0 | €0 |
Feb 27, 2024 | €0.06174 | €0.06174 | €0.06174 | €0.06174 | €0 | €0 |
Feb 26, 2024 | €0.06181 | €0.06181 | €0.06174 | €0.06174 | €201 | €0 |
Feb 25, 2024 | €0.06186 | €0.06186 | €0.06181 | €0.06181 | €121 | €0 |
Feb 24, 2024 | €0.06192 | €0.06192 | €0.06182 | €0.06186 | €272 | €0 |
Feb 23, 2024 | €0.06214 | €0.06214 | €0.06192 | €0.06192 | €15 | €0 |
Feb 22, 2024 | €0.06214 | €0.06214 | €0.06214 | €0.06214 | €0 | €0 |
Feb 21, 2024 | €0.06214 | €0.06214 | €0.06214 | €0.06214 | €0 | €0 |
Feb 20, 2024 | €0.06214 | €0.06214 | €0.06214 | €0.06214 | €0 | €0 |
Feb 19, 2024 | €0.06284 | €0.06284 | €0.06214 | €0.06214 | €2,066 | €0 |
Feb 18, 2024 | €0.06291 | €0.06291 | €0.06284 | €0.06284 | €285 | €0 |
Feb 17, 2024 | €0.06444 | €0.06444 | €0.06291 | €0.06291 | €312 | €0 |
Feb 16, 2024 | €0.06648 | €0.06648 | €0.06444 | €0.06444 | €7,401 | €0 |
Feb 15, 2024 | €0.06661 | €0.06661 | €0.06648 | €0.06648 | €299 | €0 |
Feb 14, 2024 | €0.06661 | €0.06661 | €0.06661 | €0.06661 | €0 | €0 |
Feb 13, 2024 | €0.06652 | €0.06661 | €0.06652 | €0.06661 | €908 | €0 |
Feb 12, 2024 | €0.06674 | €0.06674 | €0.06652 | €0.06652 | €786 | €0 |
Feb 10, 2024 | €0.06674 | €0.06674 | €0.06674 | €0.06674 | €0 | €0 |
Jan 27, 2024 | €0.07006 | €0.07006 | €0.07006 | €0.07006 | €0 | €0 |
Jan 26, 2024 | €0.07056 | €0.07056 | €0.07006 | €0.07006 | €1,277 | €0 |
Jan 23, 2024 | €0.07188 | €0.07188 | €0.07061 | €0.07061 | €2,651 | €0 |
Jan 16, 2024 | €0.08372 | €0.08372 | €0.08337 | €0.08337 | €998 | €0 |
Jan 11, 2024 | €0.08368 | €0.08588 | €0.08347 | €0.08588 | €4,880 | €0 |
Jan 8, 2024 | €0.08614 | €0.08614 | €0.08569 | €0.08592 | €1,661 | €0 |
Jan 1, 2024 | €0.09279 | €0.09279 | €0.08906 | €0.08906 | €6,719 | €0 |
Dec 28, 2023 | €0.09362 | €0.09362 | €0.09362 | €0.09362 | €0 | €0 |
Dec 27, 2023 | €0.09735 | €0.09740 | €0.09362 | €0.09362 | €7,271 | €0 |
Dec 20, 2023 | €0.09872 | €0.09883 | €0.09798 | €0.09801 | €2,168 | €0 |
Dec 15, 2023 | €0.07909 | €0.10267 | €0.07902 | €0.10260 | €47,010 | €0 |
Dec 13, 2023 | €0.08116 | €0.08117 | €0.07956 | €0.07957 | €2,158 | €0 |
Dec 3, 2023 | €0.07536 | €0.07632 | €0.07536 | €0.07629 | €1,842 | €0 |
Dec 1, 2023 | €0.07943 | €0.07945 | €0.07920 | €0.07922 | €413 | €0 |
Nov 21, 2023 | €0.08006 | €0.08006 | €0.08006 | €0.08006 | €0 | €0 |
Nov 19, 2023 | €0.07980 | €0.08050 | €0.07979 | €0.08005 | €4,032 | €0 |
Nov 11, 2023 | €0.08413 | €0.08416 | €0.08321 | €0.08322 | €2,552 | €0 |
Nov 10, 2023 | €0.08431 | €0.08442 | €0.08411 | €0.08412 | €1,010 | €0 |
Nov 9, 2023 | €0.08430 | €0.08431 | €0.08430 | €0.08431 | €0 | €0 |
Nov 8, 2023 | €0.08463 | €0.08466 | €0.08428 | €0.08429 | €584 | €0 |
Nov 7, 2023 | €0.08473 | €0.08478 | €0.08462 | €0.08463 | €224 | €0 |
Nov 6, 2023 | €0.08551 | €0.08558 | €0.08472 | €0.08473 | €292 | €0 |
Nov 4, 2023 | €0.08467 | €0.08467 | €0.08422 | €0.08424 | €1,836 | €0 |
Nov 3, 2023 | €0.08468 | €0.08471 | €0.08466 | €0.08467 | €0 | €0 |
Oct 15, 2023 | €0.09400 | €0.09400 | €0.09392 | €0.09394 | €52 | €0 |
Oct 5, 2023 | €0.09502 | €0.09503 | €0.09487 | €0.09488 | €100 | €0 |
Oct 3, 2023 | €0.09553 | €0.09557 | €0.09509 | €0.09511 | €743 | €0 |
Oct 2, 2023 | €0.09622 | €0.09625 | €0.09551 | €0.09552 | €1,464 | €0 |
Sep 30, 2023 | €0.09767 | €0.09771 | €0.09765 | €0.09768 | €0 | €0 |
Sep 18, 2023 | €0.10376 | €0.10376 | €0.10376 | €0.10376 | €0 | €0 |
Sep 12, 2023 | €0.10821 | €0.10959 | €0.10818 | €0.10949 | €3,505 | €0 |
Sep 9, 2023 | €0.10324 | €0.10864 | €0.10323 | €0.10855 | €9,086 | €0 |
Sep 6, 2023 | €0.08306 | €0.08310 | €0.08305 | €0.08308 | €0 | €0 |
Sep 5, 2023 | €0.08365 | €0.08365 | €0.08305 | €0.08306 | €1,439 | €0 |
Sep 4, 2023 | €0.08365 | €0.08367 | €0.08362 | €0.08365 | €0 | €0 |
Sep 3, 2023 | €0.08419 | €0.08421 | €0.08363 | €0.08366 | €802 | €0 |
Sep 2, 2023 | €0.08458 | €0.08460 | €0.08418 | €0.08419 | €594 | €0 |
Sep 1, 2023 | €0.08617 | €0.08619 | €0.08456 | €0.08458 | €2,580 | €0 |
Aug 31, 2023 | €0.08883 | €0.08887 | €0.08614 | €0.08616 | €5,205 | €0 |
Aug 30, 2023 | €0.08960 | €0.08966 | €0.08880 | €0.08883 | €2,073 | €0 |
Aug 29, 2023 | €0.09369 | €0.09373 | €0.08865 | €0.08960 | €15,117 | €0 |
Aug 28, 2023 | €0.09366 | €0.09375 | €0.09356 | €0.09370 | €481 | €0 |
Aug 27, 2023 | €0.09365 | €0.09370 | €0.09364 | €0.09367 | €182 | €0 |
Aug 26, 2023 | €0.08819 | €0.09385 | €0.08696 | €0.09365 | €17,129 | €0 |
Aug 25, 2023 | €0.08553 | €0.08825 | €0.08553 | €0.08819 | €12,310 | €0 |
Aug 24, 2023 | €0.08516 | €0.08559 | €0.08513 | €0.08555 | €647 | €0 |
Aug 23, 2023 | €0.08442 | €0.08555 | €0.08440 | €0.08515 | €4,771 | €0 |
Aug 22, 2023 | €0.08451 | €0.08451 | €0.08441 | €0.08442 | €173 | €0 |
Aug 21, 2023 | €0.08451 | €0.08455 | €0.08449 | €0.08451 | €0 | €0 |
Aug 20, 2023 | €0.08563 | €0.08565 | €0.08374 | €0.08452 | €8,412 | €0 |
Aug 19, 2023 | €0.08836 | €0.08838 | €0.08548 | €0.08561 | €6,671 | €0 |
Aug 18, 2023 | €0.08991 | €0.08994 | €0.08832 | €0.08834 | €4,788 | €0 |
Aug 17, 2023 | €0.08941 | €0.09095 | €0.08941 | €0.08991 | €5,556 | €0 |
Aug 16, 2023 | €0.09408 | €0.09642 | €0.08940 | €0.08942 | €18,819 | €0 |
Aug 15, 2023 | €0.07368 | €0.09498 | €0.07366 | €0.09408 | €72,010 | €0 |
Aug 14, 2023 | €0.06722 | €0.07371 | €0.06710 | €0.07369 | €15,955 | €0 |
Aug 13, 2023 | €0.06683 | €0.06732 | €0.06683 | €0.06722 | €1,324 | €0 |
Aug 12, 2023 | €0.06683 | €0.06683 | €0.06683 | €0.06683 | €0 | €0 |
Aug 11, 2023 | €0.06684 | €0.06685 | €0.06681 | €0.06683 | €0 | €0 |
Aug 10, 2023 | €0.06660 | €0.06688 | €0.06658 | €0.06684 | €813 | €0 |
Aug 9, 2023 | €0.06659 | €0.06662 | €0.06658 | €0.06660 | €40 | €0 |
Neos Credits prisstatistik
Advanced chart
Technical analysis
Om Neos Credits
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Neos Credits i dag?
Copy link to sectionNCR pris er i øjeblikket €0.00. Pris på Neos Credits er -6.23% i løbet af de sidste 30 dage. Du kan bruge live Neos Credits-diagrammet til at spore NCR/DKK-prisen i realtid ovenfor, eller sammenligne Neos Credits-værdien i dag med dens tidligere præstationer ved at bruge fanen Neos Credits prishistorik øverst på denne side.
Hvad er det samlede udbud af NCR?
Copy link to sectionDen cirkulerende forsyning er 0.00 NCR, ud af en samlet maksimal forsyning på 50,000,000.00 NCR.
Hvor kan jeg købe Neos Credits?
Copy link to sectionDu kan købe Neos Credits på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Neos Credits forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Neos Credits på?
Copy link to sectionDen nemmeste måde at investere i Neos Credits på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Neos Credits