Netkoin (NTK)
Netkoin (NTK)
Netkoin pris er €0.00, en +6.57% ændring i løbet af de sidste 7 dage. Lær mere om Netkoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034660291 |
24h Lav | €0.000034660291 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Netkoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTK/ETH | €0.000978357150 | €5.92 | €3.88 | 0 | For nylig |
2 |
![]() |
NTK/BTC | €0.001404304600 | €182.94 | €69.86 | 0 | For nylig |
3 |
![]() |
NTK/ETH | €3.45 | - | - | 0 | For nylig |
4 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | For nylig |
5 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Netkoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.000530992571 | €0.000530992571 | €0.000530992571 | €0.000530992571 | €0 | €0 |
Jan 5, 2025 | €0.000514331287 | €0.000516547874 | €0.000508903140 | €0.000514247229 | €0 | €0 |
Dec 29, 2024 | €0.000329890681 | €0.000329911918 | €0.000263967924 | €0.000266324971 | €3 | €0 |
Dec 21, 2024 | €0.000737638458 | €0.000751845387 | €0.000717439206 | €0.000723915614 | €0 | €0 |
Dec 19, 2024 | €0.000762034510 | €0.000779996766 | €0.000717276878 | €0.000732625307 | €0 | €0 |
Dec 17, 2024 | €0.000819590682 | €0.000832083130 | €0.000806108746 | €0.000811609443 | €0 | €0 |
Dec 9, 2024 | €0.000801422828 | €0.000801422828 | €0.000740767773 | €0.000758202602 | €0 | €0 |
Dec 8, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 6, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 5, 2024 | €3.39 | €3.49 | €3.34 | €3.47 | €0 | €0 |
Dec 4, 2024 | €0.000743288675 | €0.000779894839 | €0.000742336787 | €0.000774846980 | €0 | €0 |
Dec 3, 2024 | €0.000744323776 | €0.000748007149 | €0.000725301087 | €0.000743288675 | €0 | €0 |
Dec 2, 2024 | €3.27 | €3.32 | €3.15 | €3.21 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.30 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.16 | €3.22 | €3.13 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.25 | €2.92 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.02 | €3.05 | €2.88 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.12 | €2.92 | €3.02 | €0 | €0 |
Nov 24, 2024 | €0.000566463404 | €0.000572003637 | €0.000553739353 | €0.000565390322 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.93 | €3.00 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.71 | €2.99 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.71 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.68 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.75 | €2.66 | €2.73 | €0 | €0 |
Nov 14, 2024 | €0.000844192787 | €0.000857302458 | €0.000785751565 | €0.000789108306 | €0 | €0 |
Nov 13, 2024 | €2.87 | €2.95 | €2.75 | €2.81 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.82 | €0 | €0 |
Nov 7, 2024 | €2.40 | €2.58 | €2.39 | €2.56 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.18 | €2.10 | €2.14 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.20 | €2.13 | €2.17 | €0 | €0 |
Nov 2, 2024 | €2.22 | €2.22 | €2.19 | €2.20 | €0 | €0 |
Nov 1, 2024 | €2.22 | €2.27 | €2.19 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.28 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.17 | €2.21 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.14 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.25 | €2.10 | €2.15 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.44 | €2.34 | €2.35 | €0 | €0 |
Oct 19, 2024 | €0.000558428662 | €0.000561333467 | €0.000555860647 | €0.000558911467 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.33 | €2.16 | €2.32 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Oct 2, 2024 | €2.17 | €2.20 | €2.08 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.26 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.34 | €2.36 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.25 | €2.34 | €0 | €0 |
Sep 18, 2024 | €2.07 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.06 | €1.99 | €2.03 | €0 | €0 |
Jul 17, 2024 | €3.04 | €3.10 | €2.99 | €2.99 | €0 | €0 |
Jul 14, 2024 | €2.80 | €2.88 | €2.80 | €2.86 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.59 | €2.59 | €0 | €0 |
Jul 4, 2024 | €2.91 | €2.92 | €2.70 | €2.70 | €0 | €0 |
Jul 1, 2024 | €3.03 | €3.10 | €3.03 | €3.04 | €0 | €0 |
Jun 27, 2024 | €2.97 | €3.07 | €2.97 | €3.04 | €0 | €0 |
Jun 25, 2024 | €2.96 | €3.02 | €2.94 | €3.00 | €0 | €0 |
May 31, 2024 | €3.31 | €3.39 | €3.29 | €3.32 | €0 | €0 |
May 26, 2024 | €3.31 | €3.42 | €3.30 | €3.38 | €0 | €0 |
May 19, 2024 | €2.76 | €2.77 | €2.70 | €2.71 | €0 | €0 |
May 17, 2024 | €2.60 | €2.75 | €2.59 | €2.73 | €0 | €0 |
May 16, 2024 | €2.68 | €2.68 | €2.58 | €2.60 | €0 | €0 |
May 14, 2024 | €0.000602789064 | €0.000604311771 | €0.000585884917 | €0.000589448897 | €0 | €0 |
May 5, 2024 | €2.75 | €2.80 | €2.71 | €2.77 | €0 | €0 |
May 3, 2024 | €0.000590510484 | €0.000622983686 | €0.000586621554 | €0.000619848842 | €0 | €0 |
May 2, 2024 | €2.62 | €2.66 | €2.56 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.84 | €2.90 | €2.74 | €2.77 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.72 | €2.61 | €2.71 | €0 | €0 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €0 |
Apr 10, 2024 | €3.09 | €3.14 | €3.02 | €3.13 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.05 | €0 | €0 |
Apr 4, 2024 | €2.93 | €3.03 | €2.87 | €2.94 | €0 | €0 |
Mar 25, 2024 | €3.05 | €3.22 | €3.02 | €3.17 | €0 | €0 |
Mar 24, 2024 | €2.94 | €3.06 | €2.91 | €3.05 | €0 | €0 |
Mar 15, 2024 | €3.43 | €3.47 | €3.18 | €3.30 | €0 | €0 |
Mar 3, 2024 | €3.02 | €3.08 | €2.98 | €3.08 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.62 | €3.03 | €0 | €0 |
Feb 28, 2024 | €2.90 | €2.99 | €2.67 | €2.99 | €0 | €0 |
Feb 26, 2024 | €2.75 | €2.82 | €2.68 | €2.81 | €0 | €0 |
Feb 25, 2024 | €2.64 | €2.75 | €2.63 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.64 | €2.57 | €2.58 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.57 | €2.62 | €0 | €0 |
Feb 21, 2024 | €2.66 | €2.66 | €2.54 | €2.62 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.46 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.46 | €1.89 | €2.37 | €0 | €0 |
Feb 5, 2024 | €2.13 | €2.24 | €1.93 | €2.24 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.22 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.95 | €2.01 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.98 | €0 | €0 |
Jan 21, 2024 | €2.18 | €2.19 | €2.16 | €2.16 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.13 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.21 | €2.28 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 14, 2024 | €2.28 | €2.28 | €2.18 | €2.18 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.16 | €2.23 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.39 | €1.83 | €2.22 | €0 | €0 |
Jan 10, 2024 | €2.11 | €2.25 | €1.79 | €2.10 | €0 | €0 |
Netkoin prisstatistik
Advanced chart
Technical analysis
Om Netkoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Netkoin i dag?
Copy link to sectionNTK pris er i øjeblikket €0.00. Pris på Netkoin er +34.61% i løbet af de sidste 30 dage. Du kan bruge live Netkoin-diagrammet til at spore NTK/DKK-prisen i realtid ovenfor, eller sammenligne Netkoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Netkoin prishistorik øverst på denne side.
Hvad er det samlede udbud af NTK?
Copy link to sectionDen cirkulerende forsyning er 0.00 NTK, ud af en samlet maksimal forsyning på 0.00 NTK.
Hvor kan jeg købe Netkoin?
Copy link to sectionDu kan købe Netkoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Netkoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Netkoin på?
Copy link to sectionDen nemmeste måde at investere i Netkoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Netkoin