NftEyez (EYE)
NftEyez (EYE)
NftEyez pris er €0.00, en -6.10% ændring i løbet af de sidste 7 dage. Lær mere om NftEyez prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000065044 |
---|---|
24h Høj | €0.000006405307 |
24h Lav | €0.000006340263 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
NftEyez markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
eYe/WBNB | €0.000500233215 | - | - | 36 | For nylig |
2 |
![]() |
eYe/USDT | €0.000529626105 | €27.86 | €63.58 | 30,511 | For nylig |
3 |
![]() |
USDC/EYE | €0.88 | - | - | 12 | For nylig |
4 |
![]() |
USDC/EYE | €0.88 | - | - | 10 | For nylig | Ingen data fundet | Ingen data fundet |
NftEyez pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.60 | €4.69 | €4.42 | €4.42 | €327 | €0 |
Jan 25, 2025 | €5.04 | €5.06 | €4.88 | €5.06 | €47 | €0 |
Jan 11, 2025 | €4.05 | €4.06 | €4.00 | €4.06 | €101 | €0 |
Jan 6, 2025 | €0.08434 | €0.08451 | €0.08431 | €0.08451 | €1,071 | €0 |
Dec 25, 2024 | €4.56 | €4.62 | €4.52 | €4.52 | €80 | €0 |
Dec 18, 2024 | €0.12900 | €0.12900 | €0.12502 | €0.12502 | €203 | €0 |
Dec 4, 2024 | €4.77 | €4.85 | €4.64 | €4.64 | €175 | €0 |
Dec 3, 2024 | €0.04055 | €0.04055 | €0.03797 | €0.03797 | €793 | €0 |
Dec 2, 2024 | €0.04472 | €0.04472 | €0.04055 | €0.04055 | €1,247 | €0 |
Nov 26, 2024 | €5.30 | €5.30 | €4.84 | €4.84 | €759 | €0 |
Nov 24, 2024 | €6.18 | €6.25 | €5.79 | €5.81 | €771 | €0 |
Nov 23, 2024 | €6.06 | €6.35 | €6.01 | €6.21 | €1,640 | €0 |
Nov 20, 2024 | €5.72 | €5.72 | €5.38 | €5.48 | €1,000 | €0 |
Nov 7, 2024 | €6.25 | €6.38 | €6.11 | €6.28 | €531 | €0 |
Oct 15, 2024 | €0.04465 | €0.04692 | €0.04465 | €0.04692 | €194 | €0 |
Oct 6, 2024 | €5.27 | €5.54 | €5.27 | €5.42 | €574 | €0 |
Sep 23, 2024 | €0.05628 | €0.05768 | €0.05628 | €0.05741 | €325 | €0 |
Jun 22, 2024 | €6.52 | €6.52 | €6.39 | €6.41 | €8 | €0 |
May 22, 2024 | €6.44 | €6.44 | €6.32 | €6.32 | €0 | €0 |
May 17, 2024 | €6.72 | €6.72 | €6.32 | €6.32 | €72 | €0 |
May 6, 2024 | €7.58 | €7.58 | €7.48 | €7.50 | €14 | €0 |
May 5, 2024 | €7.69 | €7.69 | €7.58 | €7.58 | €25 | €0 |
May 2, 2024 | €7.43 | €7.69 | €7.39 | €7.67 | €46 | €0 |
Apr 25, 2024 | €8.32 | €0.92904 | €8.29 | €0.92487 | €653 | €0 |
Apr 15, 2024 | €8.69 | €0.88339 | €8.69 | €0.88339 | €32 | €0 |
Apr 10, 2024 | €1.28 | €1.28 | €1.22 | €1.22 | €64 | €0 |
Apr 7, 2024 | €1.32 | €1.32 | €1.28 | €1.28 | €34 | €0 |
Apr 3, 2024 | €1.20 | €1.32 | €1.15 | €1.31 | €166 | €0 |
Apr 2, 2024 | €1.13 | €1.22 | €1.06 | €1.20 | €889 | €0 |
Mar 17, 2024 | €1.49 | €1.49 | €1.24 | €1.30 | €1,150 | €0 |
Mar 3, 2024 | €0.90109 | €1.76 | €0.89849 | €1.38 | €3,171 | €0 |
Mar 2, 2024 | €0.90342 | €0.97154 | €0.89791 | €0.90109 | €112 | €0 |
Mar 1, 2024 | €0.98741 | €1.01 | €8.64 | €0.90342 | €933 | €0 |
Feb 27, 2024 | €1.02 | €1.03 | €0.97653 | €0.97811 | €93 | €0 |
Feb 26, 2024 | €1.00 | €1.02 | €0.99672 | €1.02 | €21 | €0 |
Feb 25, 2024 | €0.96398 | €1.01 | €0.95149 | €1.00 | €80 | €0 |
Feb 23, 2024 | €8.68 | €1.61 | €8.68 | €1.35 | €2,479 | €0 |
Feb 22, 2024 | €1.04 | €1.05 | €8.68 | €8.68 | €101 | €0 |
Feb 17, 2024 | €1.04 | €1.09 | €0.93399 | €0.94494 | €805 | €0 |
Feb 10, 2024 | €2.46 | €2.48 | €2.21 | €2.48 | €788 | €0 |
Jan 27, 2024 | €8.44 | €8.49 | €8.32 | €8.32 | €20 | €0 |
Jan 26, 2024 | €1.32 | €1.32 | €8.05 | €8.44 | €1,357 | €0 |
Jan 21, 2024 | €1.80 | €1.80 | €1.71 | €1.71 | €181 | €0 |
Jan 20, 2024 | €1.86 | €1.86 | €1.80 | €1.80 | €126 | €0 |
Jan 11, 2024 | €1.01 | €1.02 | €0.99974 | €0.99974 | €31 | €0 |
Jan 9, 2024 | €1.19 | €1.19 | €1.06 | €1.06 | €166 | €0 |
Jan 2, 2024 | €1.66 | €1.66 | €1.61 | €1.62 | €36 | €0 |
Dec 27, 2023 | €1.41 | €1.41 | €1.30 | €1.30 | €85 | €0 |
Dec 22, 2023 | €1.33 | €1.96 | €1.33 | €1.94 | €935 | €0 |
Dec 14, 2023 | €8.60 | €8.66 | €8.42 | €8.49 | €58 | €0 |
Dec 13, 2023 | €0.92239 | €0.95607 | €8.60 | €8.60 | €307 | €0 |
Dec 9, 2023 | €4.55 | €8.28 | €4.55 | €8.28 | €529 | €0 |
Dec 1, 2023 | €4.26 | €4.51 | €4.21 | €4.50 | €65 | €0 |
Nov 27, 2023 | €4.30 | €4.30 | €4.16 | €4.16 | €23 | €0 |
Nov 8, 2023 | €5.25 | €5.25 | €5.21 | €5.21 | €10 | €0 |
Nov 4, 2023 | €5.45 | €5.45 | €5.43 | €5.43 | €4 | €0 |
Nov 3, 2023 | €5.55 | €5.55 | €5.45 | €5.45 | €9 | €0 |
Oct 31, 2023 | €5.96 | €5.97 | €5.86 | €5.88 | €33 | €0 |
Oct 28, 2023 | €5.91 | €5.91 | €5.85 | €5.86 | €8 | €0 |
Oct 16, 2023 | €6.53 | €6.53 | €6.52 | €6.53 | €0 | €0 |
Oct 15, 2023 | €6.48 | €6.57 | €6.48 | €6.53 | €20 | €0 |
Oct 7, 2023 | €6.63 | €6.63 | €6.63 | €6.63 | €0 | €0 |
Oct 5, 2023 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Sep 28, 2023 | €6.81 | €6.81 | €6.81 | €6.81 | €0 | €0 |
Sep 24, 2023 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Sep 5, 2023 | €6.97 | €6.97 | €6.96 | €6.96 | €0 | €0 |
Sep 4, 2023 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Sep 3, 2023 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Sep 2, 2023 | €6.97 | €6.97 | €6.97 | €6.97 | €1 | €0 |
Sep 1, 2023 | €6.97 | €6.97 | €6.97 | €6.97 | €0 | €0 |
Aug 31, 2023 | €6.99 | €6.99 | €6.97 | €6.97 | €3 | €0 |
Aug 30, 2023 | €7.03 | €7.03 | €6.99 | €6.99 | €0 | €0 |
Aug 29, 2023 | €7.05 | €7.06 | €7.03 | €7.03 | €8 | €0 |
Aug 28, 2023 | €7.06 | €7.06 | €7.05 | €7.05 | €1 | €0 |
Aug 27, 2023 | €7.06 | €7.06 | €7.06 | €7.06 | €0 | €0 |
Aug 26, 2023 | €7.06 | €7.06 | €7.06 | €7.06 | €0 | €0 |
Aug 25, 2023 | €7.08 | €7.08 | €7.06 | €7.06 | €2 | €0 |
Aug 24, 2023 | €7.08 | €7.09 | €7.08 | €7.08 | €2 | €0 |
Aug 23, 2023 | €7.12 | €7.12 | €7.08 | €7.08 | €3 | €0 |
Aug 22, 2023 | €7.16 | €7.16 | €7.12 | €7.12 | €2 | €0 |
Aug 21, 2023 | €7.21 | €7.21 | €7.16 | €7.16 | €9 | €0 |
Aug 20, 2023 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
Aug 19, 2023 | €7.21 | €7.21 | €7.20 | €7.21 | €0 | €0 |
Aug 18, 2023 | €7.24 | €7.24 | €7.20 | €7.21 | €4 | €0 |
Aug 17, 2023 | €7.26 | €7.26 | €7.23 | €7.24 | €4 | €0 |
Aug 16, 2023 | €7.26 | €7.26 | €7.26 | €7.26 | €0 | €0 |
Aug 15, 2023 | €7.26 | €7.26 | €7.26 | €7.26 | €0 | €0 |
Aug 14, 2023 | €7.25 | €7.27 | €7.25 | €7.26 | €0 | €0 |
Aug 13, 2023 | €7.42 | €7.42 | €7.25 | €7.26 | €17 | €0 |
Aug 12, 2023 | €7.43 | €7.43 | €7.42 | €7.42 | €0 | €0 |
Aug 11, 2023 | €7.53 | €7.54 | €7.41 | €7.42 | €15 | €0 |
Aug 10, 2023 | €7.95 | €7.95 | €7.53 | €7.53 | €52 | €0 |
Aug 9, 2023 | €8.17 | €8.17 | €7.94 | €7.95 | €29 | €0 |
Aug 8, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 7, 2023 | €8.21 | €8.21 | €8.15 | €8.17 | €0 | €0 |
Aug 6, 2023 | €8.21 | €8.21 | €8.21 | €8.21 | €0 | €0 |
Aug 5, 2023 | €8.20 | €8.22 | €8.19 | €8.21 | €0 | €0 |
Aug 4, 2023 | €8.28 | €8.29 | €8.19 | €8.20 | €9 | €0 |
Aug 3, 2023 | €8.30 | €8.32 | €8.25 | €8.28 | €6 | €0 |
Aug 2, 2023 | €8.30 | €8.32 | €8.27 | €8.30 | €0 | €0 |
NftEyez prisstatistik
Advanced chart
Technical analysis
Om NftEyez
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på NftEyez i dag?
Copy link to sectionEYE pris er i øjeblikket €0.00. Pris på NftEyez er +0.91% i løbet af de sidste 30 dage. Du kan bruge live NftEyez-diagrammet til at spore EYE/DKK-prisen i realtid ovenfor, eller sammenligne NftEyez-værdien i dag med dens tidligere præstationer ved at bruge fanen NftEyez prishistorik øverst på denne side.
Hvad er det samlede udbud af EYE?
Copy link to sectionDen cirkulerende forsyning er 0.00 EYE, ud af en samlet maksimal forsyning på 0.00 EYE.
Hvor kan jeg købe NftEyez?
Copy link to sectionDu kan købe NftEyez på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy NftEyez forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i NftEyez på?
Copy link to sectionDen nemmeste måde at investere i NftEyez på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
NftEyez