Nibble (NBXC)
Nibble (NBXC)
Nibble pris er €0.00, en -1.67% ændring i løbet af de sidste 7 dage. Lær mere om Nibble prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000170257176 |
24h Lav | €0.000170257176 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 21M |
Nibble markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBXC/BTC | €0.000173191140 | - | - | 0 | For nylig |
2 |
![]() |
NBXC/BTC | €0.000091916545 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Nibble pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.000171130089 | €0.000172264223 | €0.000170158512 | €0.000170257177 | €0 | €0 |
May 31, 2024 | €0.000180398923 | €0.000181046033 | €0.000175366623 | €0.000175960270 | €0 | €0 |
May 25, 2024 | €0.000176544204 | €0.000177001779 | €0.000174725038 | €0.000176564530 | €0 | €0 |
May 24, 2024 | €0.000174273969 | €0.000176728853 | €0.000173834175 | €0.000176544204 | €0 | €0 |
May 17, 2024 | €0.000171983369 | €0.000173345962 | €0.000171736347 | €0.000172171654 | €0 | €0 |
May 5, 2024 | €0.000167819424 | €0.000168901704 | €0.000165581614 | €0.000165627243 | €0 | €0 |
Apr 26, 2024 | €0.000170559286 | €0.000172461339 | €0.000167950592 | €0.000169411926 | €0 | €0 |
Apr 24, 2024 | €0.000171448497 | €0.000173462093 | €0.000169767547 | €0.000169993752 | €0 | €0 |
Apr 15, 2024 | €0.000221493424 | €0.000230371284 | €0.000221438917 | €0.000229970949 | €0 | €0 |
Apr 7, 2024 | €0.000226839074 | €0.000238667574 | €0.000220366427 | €0.000221767569 | €0 | €0 |
Mar 23, 2024 | €0.000233248159 | €0.000233467855 | €0.000231002114 | €0.000231379279 | €0 | €0 |
Mar 6, 2024 | €0.000229735859 | €0.000239060477 | €0.000228217201 | €0.000232925054 | €0 | €0 |
Mar 3, 2024 | €0.000211108076 | €0.000222855174 | €0.000210860570 | €0.000216640340 | €0 | €0 |
Mar 1, 2024 | €0.000204749324 | €0.000217163591 | €0.000203500718 | €0.000209305080 | €0 | €0 |
Feb 28, 2024 | €0.000198265664 | €0.000209332375 | €0.000194159302 | €0.000208829214 | €0 | €0 |
Feb 25, 2024 | €0.000176713878 | €0.000180127814 | €0.000174977737 | €0.000178005467 | €0 | €0 |
Feb 22, 2024 | €0.000176836464 | €0.000178269089 | €0.000174839703 | €0.000176906414 | €0 | €0 |
Feb 21, 2024 | €0.000176498422 | €0.000181197435 | €0.000176034363 | €0.000176836464 | €0 | €0 |
Feb 4, 2024 | €0.000148536404 | €0.000151016372 | €0.000147979389 | €0.000148371897 | €0 | €0 |
Jan 27, 2024 | €0.000144493121 | €0.000144718252 | €0.000143438350 | €0.000143693180 | €0 | €0 |
Jan 26, 2024 | €0.000140770593 | €0.000144958572 | €0.000140699453 | €0.000144493121 | €0 | €0 |
Jan 14, 2024 | €0.000149588899 | €0.000149813297 | €0.000149495050 | €0.000149523405 | €0 | €0 |
Jan 13, 2024 | €0.000160024129 | €0.000160060676 | €0.000149517509 | €0.000149588899 | €0 | €0 |
Jan 12, 2024 | €0.000161753476 | €0.000162815954 | €0.000157525422 | €0.000160024129 | €0 | €0 |
Jan 4, 2024 | €0.000154355746 | €0.000156484100 | €0.000154253108 | €0.000154711552 | €0 | €0 |
Dec 27, 2023 | €0.000151004739 | €0.000154164593 | €0.000146021446 | €0.000146040347 | €0 | €0 |
Dec 20, 2023 | €0.000148831118 | €0.000149448492 | €0.000145700551 | €0.000146266482 | €0 | €0 |
Dec 19, 2023 | €0.000150022073 | €0.000152185815 | €0.000147234933 | €0.000148844732 | €0 | €0 |
Dec 8, 2023 | €0.000152376427 | €0.000156954630 | €0.000151840070 | €0.000155407870 | €0 | €0 |
Dec 6, 2023 | €0.000155185343 | €0.000155628674 | €0.000153088416 | €0.000153869590 | €0 | €0 |
Nov 30, 2023 | €0.000133174989 | €0.000134124936 | €0.000132149618 | €0.000132724790 | €0 | €0 |
Nov 27, 2023 | €0.000131888799 | €0.000132129039 | €0.000129394446 | €0.000131115806 | €0 | €0 |
Nov 24, 2023 | €0.000131227598 | €0.000134897478 | €0.000131140800 | €0.000132848169 | €0 | €0 |
Nov 23, 2023 | €0.000131721615 | €0.000132414294 | €0.000130028406 | €0.000131229245 | €0 | €0 |
Nov 13, 2023 | €0.000130421114 | €0.000131411579 | €0.000128142725 | €0.000128459592 | €0 | €0 |
Nov 9, 2023 | €0.000125670275 | €0.000133330494 | €0.000125290975 | €0.000129264445 | €0 | €0 |
Nov 2, 2023 | €0.000124676493 | €0.000126222280 | €0.000121184441 | €0.000122873238 | €0 | €0 |
Oct 29, 2023 | €0.000119992912 | €0.000122138154 | €0.000119484410 | €0.000121518070 | €0 | €0 |
Oct 14, 2023 | €0.000094491187 | €0.000094861519 | €0.000094408251 | €0.000094521905 | €0 | €0 |
Oct 10, 2023 | €0.000097083270 | €0.000097486535 | €0.000096145808 | €0.000096421559 | €0 | €0 |
Oct 5, 2023 | €0.000097769520 | €0.000098758774 | €0.000096421002 | €0.000096475797 | €0 | €0 |
Oct 4, 2023 | €0.000096480904 | €0.000097828486 | €0.000095932329 | €0.000097762462 | €0 | €0 |
Oct 2, 2023 | €0.000098320800 | €0.000100253951 | €0.000096519989 | €0.000097016990 | €0 | €0 |
Sep 22, 2023 | €0.000093502178 | €0.000094015644 | €0.000093296786 | €0.000093538776 | €0 | €0 |
Sep 9, 2023 | €0.000091177968 | €0.000091193527 | €0.000090838033 | €0.000091116451 | €0 | €0 |
Sep 8, 2023 | €0.000092270185 | €0.000092838161 | €0.000090550072 | €0.000091178668 | €0 | €0 |
Sep 7, 2023 | €0.000090653593 | €0.000092797537 | €0.000090218104 | €0.000092257355 | €0 | €0 |
Sep 6, 2023 | €0.000090713783 | €0.000091272318 | €0.000089542002 | €0.000090651776 | €0 | €0 |
Sep 5, 2023 | €0.000090869853 | €0.000090936690 | €0.000090125356 | €0.000090711325 | €0 | €0 |
Sep 4, 2023 | €0.000091396676 | €0.000091696884 | €0.000090354663 | €0.000090867695 | €0 | €0 |
Sep 3, 2023 | €0.000091071466 | €0.000091709870 | €0.000090859561 | €0.000091395386 | €0 | €0 |
Sep 2, 2023 | €0.000090819994 | €0.000091336725 | €0.000090665520 | €0.000091069064 | €0 | €0 |
Sep 1, 2023 | €0.000091325663 | €0.000091898279 | €0.000089422120 | €0.000090819247 | €0 | €0 |
Aug 31, 2023 | €0.000096081747 | €0.000096570210 | €0.000090881679 | €0.000091324546 | €0 | €0 |
Aug 30, 2023 | €0.000097507349 | €0.000097554931 | €0.000095346928 | €0.000096078325 | €0 | €0 |
Aug 29, 2023 | €0.000091870895 | €0.000098581403 | €0.000091232344 | €0.000097501770 | €0 | €0 |
Aug 28, 2023 | €0.000091833074 | €0.000092161465 | €0.000091119791 | €0.000091871028 | €0 | €0 |
Aug 27, 2023 | €0.000091552645 | €0.000092068248 | €0.000091419944 | €0.000091830418 | €0 | €0 |
Aug 26, 2023 | €0.000091685076 | €0.000091799713 | €0.000091474687 | €0.000091553450 | €0 | €0 |
Aug 25, 2023 | €0.000092047618 | €0.000092200014 | €0.000090945403 | €0.000091684688 | €0 | €0 |
Aug 24, 2023 | €0.000093054524 | €0.000093341336 | €0.000091364770 | €0.000092038376 | €0 | €0 |
Aug 23, 2023 | €0.000091575234 | €0.000094154176 | €0.000090844545 | €0.000093048908 | €0 | €0 |
Aug 22, 2023 | €0.000091912681 | €0.000091957195 | €0.000089871938 | €0.000091571185 | €0 | €0 |
Aug 21, 2023 | €0.000092155690 | €0.000092187528 | €0.000091133392 | €0.000091915932 | €0 | €0 |
Aug 20, 2023 | €0.000091867885 | €0.000092402589 | €0.000091572771 | €0.000092157682 | €0 | €0 |
Aug 19, 2023 | €0.000091706089 | €0.000092338501 | €0.000090883478 | €0.000091864145 | €0 | €0 |
Aug 18, 2023 | €0.000093817077 | €0.000094310706 | €0.000090632806 | €0.000091699559 | €0 | €0 |
Aug 17, 2023 | €0.000101121417 | €0.000101165388 | €0.000090010485 | €0.000093794238 | €0 | €0 |
Aug 16, 2023 | €0.000102647018 | €0.000102822136 | €0.000101123148 | €0.000101123148 | €0 | €0 |
Aug 15, 2023 | €0.000103477967 | €0.000103551692 | €0.000102331458 | €0.000102647562 | €0 | €0 |
Aug 14, 2023 | €0.000103072351 | €0.000104282606 | €0.000102478177 | €0.000103474368 | €0 | €0 |
Aug 13, 2023 | €0.000103530247 | €0.000103618116 | €0.000102991268 | €0.000103070726 | €0 | €0 |
Aug 12, 2023 | €0.000103472554 | €0.000103664621 | €0.000103309832 | €0.000103534013 | €0 | €0 |
Aug 11, 2023 | €0.000103556585 | €0.000103822390 | €0.000103079781 | €0.000103472215 | €0 | €0 |
Aug 10, 2023 | €0.000104090550 | €0.000104436563 | €0.000103335468 | €0.000103556953 | €0 | €0 |
Aug 9, 2023 | €0.000104737514 | €0.000105689876 | €0.000103465369 | €0.000104092717 | €0 | €0 |
Aug 8, 2023 | €0.000102670556 | €0.000105941617 | €0.000102419106 | €0.000104735620 | €0 | €0 |
Aug 7, 2023 | €0.000102219070 | €0.000102851314 | €0.000101153634 | €0.000102672659 | €0 | €0 |
Aug 6, 2023 | €0.000102249003 | €0.000102610470 | €0.000101934694 | €0.000102221516 | €0 | €0 |
Aug 5, 2023 | €0.000102308853 | €0.000102411249 | €0.000101935043 | €0.000102251791 | €0 | €0 |
Aug 4, 2023 | €0.000102684322 | €0.000103097559 | €0.000101692823 | €0.000102309057 | €0 | €0 |
Aug 3, 2023 | €0.000102593653 | €0.000103289374 | €0.000102005428 | €0.000102691523 | €0 | €0 |
Aug 2, 2023 | €0.000104255662 | €0.000105458131 | €0.000102110425 | €0.000102588096 | €0 | €0 |
Aug 1, 2023 | €0.000102867198 | €0.000104256872 | €0.000101211547 | €0.000104256872 | €0 | €0 |
Jul 31, 2023 | €0.000103015676 | €0.000103724304 | €0.000102568361 | €0.000102862389 | €0 | €0 |
Jul 30, 2023 | €0.000103328844 | €0.000103565116 | €0.000102361207 | €0.000103016196 | €0 | €0 |
Jul 29, 2023 | €0.000103175702 | €0.000103438675 | €0.000102994686 | €0.000103325856 | €0 | €0 |
Jul 28, 2023 | €0.000102804754 | €0.000103791410 | €0.000102502355 | €0.000103181117 | €0 | €0 |
Jul 27, 2023 | €0.000103296894 | €0.000103960490 | €0.000102436322 | €0.000102798831 | €0 | €0 |
Jul 26, 2023 | €0.000102846833 | €0.000104312671 | €0.000102429548 | €0.000103294800 | €0 | €0 |
Jul 25, 2023 | €0.000102689482 | €0.000103226778 | €0.000102302728 | €0.000102845615 | €0 | €0 |
Jul 24, 2023 | €0.000105791743 | €0.000105878476 | €0.000101947928 | €0.000102683599 | €0 | €0 |
Jul 23, 2023 | €0.000104759626 | €0.000106604716 | €0.000104666318 | €0.000105797418 | €0 | €0 |
Jul 22, 2023 | €0.000105255646 | €0.000105482361 | €0.000104426529 | €0.000104747249 | €0 | €0 |
Jul 21, 2023 | €0.000104888918 | €0.000105675088 | €0.000104682865 | €0.000105254706 | €0 | €0 |
Jul 20, 2023 | €0.000105279260 | €0.000106969461 | €0.000104293577 | €0.000104884045 | €0 | €0 |
Jul 19, 2023 | €0.000105070457 | €0.000106109227 | €0.000104939373 | €0.000105283745 | €0 | €28 |
Jul 18, 2023 | €0.000106099514 | €0.000106375695 | €0.000104542639 | €0.000105069948 | €0 | €28 |
Jul 17, 2023 | €0.000106394243 | €0.000106748345 | €0.000104707856 | €0.000106102778 | €0 | €29 |
Jul 16, 2023 | €0.000106636421 | €0.000107069523 | €0.000106042039 | €0.000106390178 | €0 | €29 |
Nibble prisstatistik
Advanced chart
Technical analysis
Om Nibble
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Nibble i dag?
Copy link to sectionNBXC pris er i øjeblikket €0.00. Pris på Nibble er -1.15% i løbet af de sidste 30 dage. Du kan bruge live Nibble-diagrammet til at spore NBXC/DKK-prisen i realtid ovenfor, eller sammenligne Nibble-værdien i dag med dens tidligere præstationer ved at bruge fanen Nibble prishistorik øverst på denne side.
Hvad er det samlede udbud af NBXC?
Copy link to sectionDen cirkulerende forsyning er 0.00 NBXC, ud af en samlet maksimal forsyning på 21,000,000.00 NBXC.
Hvor kan jeg købe Nibble?
Copy link to sectionDu kan købe Nibble på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Nibble forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Nibble på?
Copy link to sectionDen nemmeste måde at investere i Nibble på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Nibble