NUDES (NUDES)
NUDES (NUDES)
NUDES pris er €0.00, en -0.04% ændring i løbet af de sidste 7 dage. Lær mere om NUDES prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000075 |
24h Lav | €0.000000000075 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10,000T |
NUDES markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUDES/BUSD | €7.46 | - | - | 0 | For nylig |
2 |
![]() |
NUDES/USDT | €1.98 | €53.21 | €144.27 | 1,048 | For nylig |
3 |
![]() |
NUDES/BUSD | €2.36 | - | - | 239 | For nylig | Ingen data fundet | Ingen data fundet |
NUDES pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 23, 2024 | €7.46 | €7.46 | €7.46 | €7.46 | €0 | €0 |
Nov 21, 2024 | €7.46 | €7.46 | €7.46 | €7.46 | €0 | €0 |
Nov 20, 2024 | €7.46 | €7.46 | €7.46 | €7.46 | €0 | €0 |
Nov 18, 2024 | €7.46 | €7.46 | €7.46 | €7.46 | €0 | €0 |
Nov 15, 2024 | €7.46 | €7.46 | €7.46 | €7.46 | €3 | €0 |
Nov 14, 2024 | €7.46 | €7.46 | €7.46 | €7.46 | €0 | €0 |
Nov 8, 2024 | €7.45 | €7.46 | €7.45 | €7.46 | €0 | €0 |
Nov 4, 2024 | €7.53 | €7.53 | €7.52 | €7.52 | €0 | €0 |
Oct 31, 2024 | €7.69 | €7.69 | €7.52 | €7.52 | €77 | €0 |
Oct 30, 2024 | €7.52 | €7.71 | €7.52 | €7.69 | €375 | €0 |
Oct 25, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 19, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 18, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 17, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 15, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 14, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 12, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 10, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €1 | €0 |
Oct 9, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Oct 6, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Sep 29, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Sep 27, 2024 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Sep 23, 2024 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Sep 22, 2024 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Sep 18, 2024 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Sep 17, 2024 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Sep 13, 2024 | €7.54 | €7.54 | €7.54 | €7.54 | €0 | €0 |
Jul 22, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €1 | €0 |
Jul 14, 2024 | €1.13 | €1.13 | €1.08 | €1.08 | €180 | €0 |
Jul 11, 2024 | €1.06 | €1.06 | €0.98883 | €1.05 | €548 | €0 |
Jul 9, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 5, 2024 | €1.02 | €1.02 | €0.91388 | €0.91440 | €466 | €0 |
Jun 29, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jun 27, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €11 | €0 |
Jun 16, 2024 | €1.32 | €1.32 | €1.26 | €1.26 | €227 | €0 |
Jun 2, 2024 | €1.67 | €1.67 | €1.65 | €1.65 | €95 | €0 |
Jun 1, 2024 | €1.68 | €1.68 | €1.67 | €1.67 | €38 | €0 |
May 17, 2024 | €1.89 | €1.89 | €1.89 | €1.89 | €1 | €0 |
May 15, 2024 | €1.61 | €1.65 | €1.61 | €1.65 | €220 | €0 |
May 14, 2024 | €1.88 | €1.88 | €1.46 | €1.61 | €3,000 | €0 |
May 5, 2024 | €1.91 | €1.94 | €1.91 | €1.94 | €2 | €0 |
Apr 26, 2024 | €2.13 | €2.13 | €2.12 | €2.13 | €9 | €0 |
Apr 20, 2024 | €1.96 | €2.15 | €1.82 | €2.15 | €1,732 | €0 |
Apr 10, 2024 | €2.44 | €2.44 | €2.32 | €2.32 | €601 | €0 |
Apr 9, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €1 | €0 |
Apr 7, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Apr 6, 2024 | €2.08 | €2.08 | €2.06 | €2.06 | €44 | €0 |
Mar 26, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €5 | €0 |
Mar 25, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Mar 6, 2024 | €1.87 | €1.94 | €1.85 | €1.94 | €291 | €0 |
Mar 5, 2024 | €2.00 | €2.00 | €1.87 | €1.87 | €804 | €0 |
Mar 4, 2024 | €1.93 | €2.00 | €1.93 | €2.00 | €245 | €0 |
Mar 3, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
Feb 24, 2024 | €1.70 | €1.70 | €1.46 | €1.51 | €1,614 | €0 |
Feb 17, 2024 | €1.75 | €1.81 | €1.75 | €1.76 | €628 | €0 |
Feb 16, 2024 | €1.52 | €1.75 | €1.52 | €1.75 | €917 | €0 |
Feb 12, 2024 | €1.49 | €1.77 | €1.47 | €1.72 | €2,375 | €0 |
Feb 9, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Feb 6, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Feb 5, 2024 | €1.38 | €1.38 | €1.36 | €1.36 | €0 | €0 |
Jan 25, 2024 | €1.34 | €1.34 | €1.33 | €1.33 | €220 | €0 |
Jan 24, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Jan 23, 2024 | €1.48 | €1.48 | €1.34 | €1.34 | €545 | €0 |
Jan 20, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €10 | €0 |
Jan 19, 2024 | €1.54 | €1.54 | €1.52 | €1.52 | €0 | €0 |
Jan 14, 2024 | €1.64 | €1.65 | €1.61 | €1.61 | €253 | €0 |
Jan 11, 2024 | €1.58 | €1.58 | €1.57 | €1.57 | €0 | €0 |
Jan 10, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Jan 8, 2024 | €1.60 | €1.60 | €1.58 | €1.58 | €3 | €0 |
Dec 28, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €1 | €0 |
Dec 26, 2023 | €1.81 | €1.91 | €1.81 | €1.90 | €377 | €0 |
Dec 25, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €0 |
Dec 22, 2023 | €1.77 | €1.78 | €1.75 | €1.78 | €242 | €0 |
Dec 15, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 14, 2023 | €1.77 | €1.78 | €1.77 | €1.77 | €14 | €0 |
Dec 13, 2023 | €1.78 | €1.78 | €1.77 | €1.77 | €0 | €0 |
Dec 5, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Nov 26, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Nov 17, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Nov 9, 2023 | €2.27 | €2.32 | €2.27 | €2.28 | €996 | €0 |
Nov 8, 2023 | €2.35 | €2.35 | €2.27 | €2.27 | €323 | €0 |
Oct 31, 2023 | €2.02 | €2.02 | €1.92 | €1.92 | €269 | €0 |
Oct 21, 2023 | €1.54 | €1.60 | €1.54 | €1.60 | €354 | €0 |
Oct 18, 2023 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Oct 7, 2023 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Oct 5, 2023 | €1.57 | €1.57 | €1.57 | €1.57 | €22 | €0 |
Oct 2, 2023 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Sep 24, 2023 | €1.77 | €1.77 | €1.67 | €1.67 | €306 | €0 |
Sep 20, 2023 | €2.07 | €2.11 | €2.06 | €2.11 | €1 | €0 |
Sep 8, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €8 | €0 |
Sep 5, 2023 | €2.20 | €2.29 | €2.20 | €2.29 | €729 | €0 |
Sep 4, 2023 | €2.22 | €2.22 | €2.20 | €2.20 | €20 | €0 |
Sep 3, 2023 | €2.28 | €2.29 | €2.22 | €2.22 | €308 | €0 |
Sep 2, 2023 | €2.29 | €2.29 | €2.28 | €2.28 | €14 | €0 |
Sep 1, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €13 | €0 |
Aug 31, 2023 | €2.32 | €2.32 | €2.29 | €2.29 | €73 | €0 |
Aug 30, 2023 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Aug 29, 2023 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Aug 28, 2023 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Aug 27, 2023 | €2.33 | €2.33 | €2.32 | €2.32 | €2 | €0 |
NUDES prisstatistik
Advanced chart
Technical analysis
Om NUDES
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på NUDES i dag?
Copy link to sectionNUDES pris er i øjeblikket €0.00. Pris på NUDES er -0.81% i løbet af de sidste 30 dage. Du kan bruge live NUDES-diagrammet til at spore NUDES/DKK-prisen i realtid ovenfor, eller sammenligne NUDES-værdien i dag med dens tidligere præstationer ved at bruge fanen NUDES prishistorik øverst på denne side.
Hvad er det samlede udbud af NUDES?
Copy link to sectionDen cirkulerende forsyning er 0.00 NUDES, ud af en samlet maksimal forsyning på 10,000,000,000,000,000.00 NUDES.
Hvor kan jeg købe NUDES?
Copy link to sectionDu kan købe NUDES på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy NUDES forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i NUDES på?
Copy link to sectionDen nemmeste måde at investere i NUDES på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
NUDES