Sui Launch Token (SLT)
Sui Launch Token (SLT)
Sui Launch Token pris er €0.00, en -35.39% ændring i løbet af de sidste 7 dage. Lær mere om Sui Launch Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000005239259 |
24h Lav | €0.000005239259 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 300M |
Sui Launch Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLT/ALT | €0.001004108010 | - | - | 0 | For nylig |
2 |
![]() |
SLT/USDT | €5.24 | - | - | 501 | For nylig |
3 |
![]() |
USDC/SLT | €0.88 | - | - | 0 | For nylig |
4 |
![]() |
APT/SLT | €6.89 | - | - | 1 | For nylig |
5 |
![]() |
APT/SLT | €6.26 | - | - | 0 | For nylig |
6 |
![]() |
USDC(WormHole)/SLT | €0.88 | - | - | 0 | For nylig |
7 |
![]() |
MOVE/SLT | €0.05 | - | - | 0 | For nylig |
8 |
![]() |
CAKE/SLT | €2.21 | - | - | 0 | For nylig |
9 |
![]() |
MOVER/SLT | €0.04 | - | - | 0 | For nylig |
10 |
![]() |
ANI/SLT | €0.004370279404 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Sui Launch Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Dec 4, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Dec 2, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Dec 1, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Nov 30, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Nov 29, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Nov 28, 2024 | €0.89525 | €0.89535 | €5.04 | €5.24 | €0 | €0 |
Nov 27, 2024 | €0.88437 | €0.94834 | €8.40 | €0.89525 | €168 | €0 |
Nov 26, 2024 | €8.13 | €1.08 | €7.29 | €0.88437 | €888 | €0 |
Nov 25, 2024 | €4.93 | €5.89 | €5.97 | €8.13 | €3,314 | €0 |
Nov 22, 2024 | €5.09 | €6.58 | €4.24 | €5.28 | €915 | €0 |
Nov 21, 2024 | €5.28 | €5.73 | €4.97 | €5.09 | €237 | €0 |
Nov 20, 2024 | €5.66 | €6.16 | €4.79 | €5.28 | €609 | €0 |
Nov 19, 2024 | €5.58 | €6.14 | €3.87 | €5.66 | €844 | €0 |
Nov 18, 2024 | €3.90 | €5.96 | €3.90 | €5.58 | €899 | €0 |
Nov 17, 2024 | €3.63 | €4.97 | €3.63 | €3.90 | €87 | €0 |
Nov 16, 2024 | €3.69 | €5.69 | €3.49 | €3.63 | €505 | €0 |
Nov 1, 2024 | €4.82 | €4.82 | €4.39 | €4.57 | €184 | €0 |
Oct 28, 2024 | €6.86 | €6.86 | €5.64 | €5.92 | €1,750 | €0 |
Oct 23, 2024 | €6.67 | €7.18 | €5.61 | €5.62 | €619 | €0 |
Oct 20, 2024 | €7.47 | €0.000105418432 | €7.47 | €0.000092178048 | €649 | €0 |
Oct 16, 2024 | €0.000102107101 | €0.000113934802 | €7.03 | €7.30 | €1,261 | €0 |
Oct 15, 2024 | €8.69 | €0.000114044858 | €7.11 | €0.000102107101 | €2,299 | €0 |
Oct 14, 2024 | €5.40 | €0.000130560944 | €5.38 | €8.69 | €10,105 | €0 |
Oct 1, 2024 | €3.43 | €4.79 | €2.63 | €3.69 | €428 | €0 |
Sep 25, 2024 | €6.72 | €6.98 | €6.38 | €6.96 | €75 | €0 |
Sep 16, 2024 | €3.57 | €5.06 | €3.16 | €4.96 | €2,198 | €0 |
Aug 15, 2024 | €3.29 | €3.29 | €2.81 | €2.81 | €105 | €0 |
Jul 22, 2024 | €2.29 | €2.30 | €2.29 | €2.30 | €10 | €0 |
Jul 9, 2024 | €1.23 | €1.24 | €1.23 | €1.23 | €8 | €0 |
Jul 7, 2024 | €1.45 | €1.55 | €1.23 | €1.23 | €35 | €0 |
Jun 15, 2024 | €2.09 | €2.29 | €1.78 | €1.78 | €26 | €0 |
May 30, 2024 | €3.07 | €3.08 | €3.02 | €3.07 | €97 | €0 |
May 25, 2024 | €2.90 | €3.75 | €2.90 | €3.75 | €251 | €0 |
May 20, 2024 | €2.52 | €2.95 | €2.52 | €2.89 | €41 | €0 |
May 14, 2024 | €3.59 | €3.88 | €3.59 | €3.88 | €47 | €0 |
May 6, 2024 | €2.68 | €2.73 | €2.68 | €2.72 | €30 | €0 |
May 3, 2024 | €2.88 | €3.34 | €2.64 | €3.34 | €72 | €0 |
Apr 25, 2024 | €2.20 | €2.64 | €2.20 | €2.46 | €22 | €0 |
Apr 23, 2024 | €2.72 | €2.73 | €2.16 | €2.16 | €95 | €0 |
Apr 21, 2024 | €2.81 | €3.50 | €2.81 | €2.81 | €125 | €0 |
Apr 19, 2024 | €2.96 | €2.97 | €2.77 | €2.81 | €160 | €0 |
Apr 18, 2024 | €4.13 | €4.13 | €2.72 | €2.96 | €124 | €0 |
Apr 5, 2024 | €6.15 | €6.31 | €5.53 | €5.93 | €932 | €0 |
Feb 23, 2024 | €0.000090896045 | €0.000091664932 | €7.91 | €8.52 | €1,073 | €0 |
Feb 17, 2024 | €0.000091444225 | €0.000114275837 | €8.63 | €0.000097085322 | €3,516 | €0 |
Feb 14, 2024 | €0.000105808789 | €0.000127476398 | €8.63 | €0.000099538957 | €4,690 | €0 |
Feb 13, 2024 | €0.000112684705 | €0.000117513572 | €0.000095929914 | €0.000105808789 | €686 | €0 |
Jan 30, 2024 | €0.000138487129 | €0.000151540594 | €0.000122983527 | €0.000140814303 | €398 | €0 |
Jan 21, 2024 | €0.000171371575 | €0.000171451114 | €0.000137230202 | €0.000143189397 | €1,591 | €0 |
Jan 19, 2024 | €0.000149793876 | €0.000166749521 | €0.000131629696 | €0.000162427200 | €3,032 | €0 |
Jan 18, 2024 | €0.000167693091 | €0.000171081068 | €0.000138663101 | €0.000149793876 | €2,966 | €0 |
Jan 5, 2024 | €0.000092479283 | €0.000145093062 | €0.000089686472 | €0.000111456989 | €22,535 | €0 |
Jan 4, 2024 | €5.41 | €0.000122267361 | €5.41 | €0.000092479283 | €5,769 | €0 |
Jan 3, 2024 | €6.01 | €7.81 | €5.33 | €5.41 | €1,968 | €0 |
Jan 1, 2024 | €6.77 | €6.78 | €5.27 | €5.45 | €5,012 | €0 |
Dec 30, 2023 | €8.46 | €8.46 | €6.77 | €6.78 | €1,050 | €0 |
Dec 27, 2023 | €8.52 | €0.000094001707 | €7.30 | €0.000091715202 | €1,355 | €0 |
Dec 24, 2023 | €0.000103281147 | €0.000110094117 | €7.09 | €8.00 | €9,422 | €0 |
Dec 23, 2023 | €0.000109280601 | €0.000129438946 | €0.000096626780 | €0.000103136894 | €9,587 | €0 |
Dec 22, 2023 | €0.000102405073 | €0.000215310032 | €0.000089025240 | €0.000108799920 | €3,156 | €0 |
Dec 21, 2023 | €0.000102732452 | €0.000116047036 | €8.35 | €0.000102668408 | €3,670 | €0 |
Dec 20, 2023 | €0.000120006898 | €0.000147317902 | €0.000094697850 | €0.000102640071 | €14,717 | €0 |
Dec 19, 2023 | €0.000101914786 | €0.000121611726 | €0.000092665702 | €0.000119369290 | €21,857 | €0 |
Dec 18, 2023 | €0.000091723490 | €0.000113525009 | €0.000090997313 | €0.000101924810 | €20,120 | €0 |
Dec 17, 2023 | €6.06 | €0.000147311970 | €5.88 | €0.000091706272 | €61,825 | €0 |
Dec 16, 2023 | €6.35 | €7.75 | €4.94 | €6.06 | €12,370 | €0 |
Dec 15, 2023 | €5.54 | €6.92 | €4.90 | €6.35 | €12,680 | €0 |
Dec 13, 2023 | €7.23 | €0.000140715733 | €5.96 | €6.04 | €10,636 | €0 |
Dec 10, 2023 | €7.30 | €0.000104945903 | €6.00 | €8.31 | €16,432 | €0 |
Dec 7, 2023 | €3.92 | €4.90 | €3.77 | €3.84 | €12,404 | €0 |
Dec 5, 2023 | €4.18 | €4.36 | €3.45 | €4.06 | €10,958 | €0 |
Dec 4, 2023 | €4.22 | €4.42 | €3.52 | €4.18 | €13,783 | €0 |
Dec 2, 2023 | €3.88 | €4.56 | €3.69 | €4.39 | €12,738 | €0 |
Dec 1, 2023 | €4.40 | €4.64 | €3.83 | €3.88 | €11,487 | €0 |
Nov 30, 2023 | €3.88 | €4.77 | €3.76 | €4.40 | €12,518 | €0 |
Nov 29, 2023 | €3.72 | €5.25 | €3.16 | €3.88 | €12,817 | €0 |
Nov 28, 2023 | €4.29 | €4.60 | €2.83 | €3.72 | €13,407 | €0 |
Nov 27, 2023 | €5.12 | €6.78 | €3.85 | €4.29 | €23,631 | €0 |
Nov 26, 2023 | €4.16 | €0.000092923958 | €3.15 | €5.12 | €34,791 | €0 |
Nov 25, 2023 | €4.25 | €5.08 | €3.79 | €4.16 | €13,114 | €0 |
Nov 23, 2023 | €6.21 | €0.000259531997 | €5.05 | €8.43 | €42,633 | €0 |
Nov 18, 2023 | €2.06 | €2.30 | €1.80 | €2.13 | €12,305 | €0 |
Nov 17, 2023 | €2.44 | €2.61 | €1.90 | €2.06 | €4,755 | €0 |
Nov 12, 2023 | €1.84 | €1.91 | €1.63 | €1.85 | €697 | €0 |
Nov 10, 2023 | €1.83 | €2.00 | €1.57 | €1.85 | €1,307 | €0 |
Nov 9, 2023 | €2.11 | €2.13 | €1.43 | €1.83 | €7,383 | €0 |
Nov 8, 2023 | €2.53 | €2.84 | €2.11 | €2.11 | €2,123 | €0 |
Nov 6, 2023 | €2.46 | €2.65 | €2.25 | €2.51 | €1,268 | €0 |
Nov 5, 2023 | €2.29 | €2.67 | €2.09 | €2.46 | €1,036 | €0 |
Oct 31, 2023 | €2.74 | €3.14 | €1.51 | €1.54 | €14,281 | €0 |
Oct 29, 2023 | €1.30 | €1.31 | €1.12 | €1.14 | €1,100 | €0 |
Oct 26, 2023 | €2.05 | €2.22 | €1.46 | €1.56 | €33,834 | €0 |
Oct 24, 2023 | €1.16 | €1.16 | €0.93485 | €1.13 | €721 | €0 |
Oct 21, 2023 | €1.15 | €1.32 | €1.09 | €1.13 | €1,902 | €0 |
Oct 17, 2023 | €2.20 | €2.28 | €1.45 | €2.09 | €4,396 | €0 |
Oct 14, 2023 | €0.000265799014 | €0.000266857520 | €4.64 | €5.82 | €87,628 | €0 |
Oct 13, 2023 | €0.000475134999 | €0.000558352756 | €0.000220617098 | €0.000265056179 | €81,350 | €0 |
Oct 8, 2023 | €0.000607108617 | €0.000652782479 | €0.000557686527 | €0.000557862297 | €847 | €0 |
Oct 6, 2023 | €0.000610560275 | €0.000623152734 | €0.000609215302 | €0.000615269669 | €210 | €0 |
Sui Launch Token prisstatistik
Advanced chart
Technical analysis
Om Sui Launch Token
Copy link to sectionRessourcer
Copy link to sectionhttps://tracemove.io/coin/0x8b2df69c9766e18486c37e3cfc53c6ce6e9aa58bbc606a8a0a219f24cf9eafc1::sui_launch_token::SuiLaunchToken/Sui%20Launch%20Token/SLT, https://tracemove.io/coin/0x8b2df69c9766e18486c37e3cfc53c6ce6e9aa58bbc606a8a0a219f24cf9eafc1::sui_launch_token::SuiLaunchToken/Sui%20Launch%20Token/SLT
Hvad er pris på Sui Launch Token i dag?
Copy link to sectionSLT pris er i øjeblikket €0.00. Pris på Sui Launch Token er -89.17% i løbet af de sidste 30 dage. Du kan bruge live Sui Launch Token-diagrammet til at spore SLT/DKK-prisen i realtid ovenfor, eller sammenligne Sui Launch Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Sui Launch Token prishistorik øverst på denne side.
Hvad er det samlede udbud af SLT?
Copy link to sectionDen cirkulerende forsyning er 0.00 SLT, ud af en samlet maksimal forsyning på 300,000,000.00 SLT.
Hvor kan jeg købe Sui Launch Token?
Copy link to sectionDu kan købe Sui Launch Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sui Launch Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sui Launch Token på?
Copy link to sectionDen nemmeste måde at investere i Sui Launch Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sui Launch Token