NOSHIT (NSH)
NOSHIT (NSH)
NOSHIT pris er €0.00, en +148.08% ændring i løbet af de sidste 7 dage. Lær mere om NOSHIT prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000000001 |
---|---|
24h Høj | €0.000000000002 |
24h Lav | €0.000000000001 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100,000T |
NOSHIT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSH/WBNB | €1.08 | - | - | 74 | For nylig |
2 |
![]() |
NSH/USDT | €1.76 | - | - | 0 | For nylig |
3 |
![]() |
NSH/WBNB | €4.39 | - | - | 1 | For nylig |
4 |
![]() |
NSH/USDT | €8.78 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
NOSHIT pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | €2.06 | €2.06 | €1.09 | €1.09 | €65 | €0 |
May 22, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
May 17, 2024 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €0 |
May 5, 2024 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
Apr 29, 2024 | €5.83 | €5.83 | €5.83 | €5.83 | €0 | €0 |
Apr 26, 2024 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
Apr 24, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Apr 17, 2024 | €6.10 | €6.10 | €5.37 | €5.37 | €0 | €0 |
Apr 10, 2024 | €8.45 | €0.94465 | €8.45 | €0.94465 | €2 | €0 |
Apr 9, 2024 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
Apr 8, 2024 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
Apr 7, 2024 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
Mar 30, 2024 | €0.99552 | €0.99552 | €0.99375 | €0.99375 | €0 | €0 |
Mar 8, 2024 | €8.64 | €1.07 | €8.64 | €1.07 | €7 | €0 |
Mar 7, 2024 | €8.64 | €8.64 | €8.64 | €8.64 | €3 | €0 |
Mar 6, 2024 | €6.93 | €8.64 | €6.93 | €8.64 | €8 | €0 |
Mar 5, 2024 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
Mar 4, 2024 | €6.55 | €7.03 | €6.55 | €6.93 | €4 | €0 |
Mar 3, 2024 | €6.55 | €6.55 | €6.55 | €6.55 | €0 | €0 |
Feb 22, 2024 | €7.37 | €7.37 | €7.37 | €7.37 | €0 | €0 |
Feb 21, 2024 | €7.59 | €7.74 | €7.37 | €7.37 | €3 | €0 |
Feb 20, 2024 | €7.21 | €7.59 | €7.21 | €7.59 | €1 | €0 |
Feb 18, 2024 | €6.54 | €6.75 | €6.54 | €6.75 | €2 | €0 |
Feb 17, 2024 | €5.52 | €6.54 | €5.52 | €6.54 | €0 | €0 |
Feb 16, 2024 | €4.68 | €5.52 | €4.68 | €5.52 | €10 | €0 |
Feb 15, 2024 | €6.94 | €7.32 | €4.68 | €4.68 | €14 | €0 |
Feb 14, 2024 | €6.94 | €6.94 | €6.94 | €6.94 | €0 | €0 |
Feb 13, 2024 | €5.32 | €6.94 | €5.32 | €6.94 | €7 | €0 |
Feb 11, 2024 | €4.60 | €4.90 | €4.60 | €4.90 | €0 | €0 |
Feb 10, 2024 | €4.11 | €4.60 | €4.11 | €4.60 | €2 | €0 |
Feb 8, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Feb 7, 2024 | €4.11 | €4.11 | €4.11 | €4.11 | €0 | €0 |
Feb 6, 2024 | €3.58 | €4.11 | €3.58 | €4.11 | €3 | €0 |
Feb 5, 2024 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Feb 1, 2024 | €3.78 | €3.78 | €3.57 | €3.57 | €1 | €0 |
Jan 28, 2024 | €4.06 | €4.06 | €3.92 | €3.92 | €1 | €0 |
Jan 25, 2024 | €3.90 | €3.90 | €3.89 | €3.89 | €1 | €0 |
Jan 23, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Jan 21, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Jan 19, 2024 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Jan 18, 2024 | €3.79 | €3.90 | €3.79 | €3.90 | €2 | €0 |
Jan 17, 2024 | €3.71 | €3.79 | €3.71 | €3.79 | €0 | €0 |
Jan 16, 2024 | €6.40 | €6.40 | €3.71 | €3.71 | €14 | €0 |
Jan 14, 2024 | €7.34 | €7.34 | €6.38 | €6.40 | €6 | €0 |
Jan 13, 2024 | €7.34 | €7.34 | €7.34 | €7.34 | €0 | €0 |
Jan 11, 2024 | €7.05 | €7.34 | €7.05 | €7.34 | €1 | €0 |
Jan 10, 2024 | €1.02 | €1.02 | €5.75 | €7.05 | €20 | €0 |
Jan 9, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 8, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 7, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 6, 2024 | €1.16 | €1.16 | €1.02 | €1.02 | €5 | €0 |
Jan 4, 2024 | €1.04 | €1.15 | €1.04 | €1.15 | €5 | €0 |
Jan 3, 2024 | €8.09 | €1.04 | €8.09 | €1.04 | €10 | €0 |
Jan 2, 2024 | €8.73 | €8.73 | €8.09 | €8.09 | €4 | €0 |
Dec 24, 2023 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
Dec 22, 2023 | €6.93 | €6.93 | €6.72 | €6.72 | €1 | €0 |
Dec 20, 2023 | €5.76 | €5.80 | €5.74 | €5.79 | €0 | €0 |
Dec 19, 2023 | €5.69 | €5.95 | €5.62 | €5.76 | €0 | €0 |
Dec 18, 2023 | €8.31 | €8.31 | €5.58 | €5.69 | €9 | €0 |
Dec 16, 2023 | €6.64 | €8.34 | €6.64 | €8.25 | €6 | €0 |
Dec 15, 2023 | €6.63 | €6.85 | €6.58 | €6.64 | €0 | €0 |
Dec 14, 2023 | €5.10 | €6.64 | €5.10 | €6.62 | €7 | €0 |
Dec 7, 2023 | €4.47 | €4.47 | €4.32 | €4.40 | €1 | €0 |
Dec 6, 2023 | €4.40 | €4.57 | €4.40 | €4.47 | €0 | €0 |
Dec 5, 2023 | €4.44 | €4.47 | €4.35 | €4.40 | €0 | €0 |
Dec 3, 2023 | €4.54 | €4.57 | €4.35 | €4.42 | €0 | €0 |
Dec 1, 2023 | €4.54 | €4.57 | €4.54 | €4.54 | €0 | €0 |
Nov 30, 2023 | €4.54 | €4.58 | €4.53 | €4.54 | €0 | €0 |
Nov 29, 2023 | €4.65 | €4.87 | €4.53 | €4.54 | €2 | €0 |
Nov 27, 2023 | €4.65 | €4.65 | €4.65 | €4.65 | €0 | €0 |
Nov 26, 2023 | €4.66 | €4.67 | €4.63 | €4.65 | €0 | €0 |
Nov 25, 2023 | €4.68 | €4.73 | €4.64 | €4.66 | €2 | €0 |
Nov 24, 2023 | €5.72 | €5.72 | €4.67 | €4.68 | €3 | €0 |
Nov 16, 2023 | €3.56 | €4.72 | €3.56 | €4.48 | €5 | €0 |
Nov 13, 2023 | €3.48 | €3.52 | €3.48 | €3.52 | €0 | €0 |
Nov 12, 2023 | €3.21 | €3.52 | €3.14 | €3.48 | €2 | €0 |
Nov 11, 2023 | €4.79 | €4.81 | €3.19 | €3.22 | €4 | €0 |
Nov 7, 2023 | €7.91 | €7.93 | €7.65 | €7.81 | €0 | €0 |
Nov 6, 2023 | €0.99721 | €1.02 | €5.16 | €7.91 | €30 | €0 |
Nov 4, 2023 | €6.29 | €8.27 | €6.18 | €8.22 | €3 | €0 |
Nov 3, 2023 | €6.30 | €6.31 | €6.15 | €6.29 | €0 | €0 |
Nov 2, 2023 | €4.82 | €6.30 | €4.82 | €6.30 | €8 | €0 |
Nov 1, 2023 | €0.93176 | €0.93400 | €4.81 | €4.82 | €18 | €0 |
Oct 30, 2023 | €7.80 | €7.84 | €7.72 | €7.80 | €0 | €0 |
Oct 29, 2023 | €6.74 | €7.99 | €6.69 | €7.80 | €5 | €0 |
Oct 28, 2023 | €6.42 | €6.80 | €6.42 | €6.74 | €2 | €0 |
Oct 26, 2023 | €5.92 | €6.45 | €5.81 | €6.43 | €4 | €0 |
Oct 25, 2023 | €6.62 | €7.46 | €5.92 | €5.92 | €12 | €0 |
Oct 24, 2023 | €4.03 | €6.86 | €3.85 | €6.62 | €12 | €0 |
Oct 23, 2023 | €5.00 | €5.04 | €3.88 | €4.03 | €7 | €0 |
Oct 22, 2023 | €5.00 | €5.04 | €5.00 | €5.00 | €0 | €0 |
Oct 21, 2023 | €5.00 | €5.04 | €5.00 | €5.00 | €0 | €0 |
Oct 20, 2023 | €5.00 | €5.04 | €5.00 | €5.00 | €0 | €0 |
Oct 19, 2023 | €5.00 | €5.04 | €5.00 | €5.00 | €0 | €0 |
Oct 18, 2023 | €5.00 | €5.04 | €5.00 | €5.00 | €0 | €0 |
Oct 17, 2023 | €5.04 | €5.04 | €5.00 | €5.00 | €0 | €0 |
Oct 16, 2023 | €5.26 | €5.26 | €4.98 | €5.04 | €1 | €0 |
Oct 8, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 7, 2023 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 6, 2023 | €5.66 | €6.07 | €5.66 | €6.04 | €0 | €0 |
NOSHIT prisstatistik
Advanced chart
Technical analysis
Om NOSHIT
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på NOSHIT i dag?
Copy link to sectionNSH pris er i øjeblikket €0.00. Pris på NOSHIT er +87.35% i løbet af de sidste 30 dage. Du kan bruge live NOSHIT-diagrammet til at spore NSH/DKK-prisen i realtid ovenfor, eller sammenligne NOSHIT-værdien i dag med dens tidligere præstationer ved at bruge fanen NOSHIT prishistorik øverst på denne side.
Hvad er det samlede udbud af NSH?
Copy link to sectionDen cirkulerende forsyning er 0.00 NSH, ud af en samlet maksimal forsyning på 100,000,000,000,000,000.00 NSH.
Hvor kan jeg købe NOSHIT?
Copy link to sectionDu kan købe NOSHIT på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy NOSHIT forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i NOSHIT på?
Copy link to sectionDen nemmeste måde at investere i NOSHIT på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
NOSHIT