Zero Liquid (ZERO)
Zero Liquid (ZERO)
Zero Liquid pris er €0.00, en -8.57% ændring i løbet af de sidste 7 dage. Lær mere om Zero Liquid prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.11 |
24h Lav | €0.11 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Zero Liquid markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZERO/WETH | €0.10 | - | - | 37 | For nylig |
2 |
![]() |
ZERO/USDT | €0.40 | €23,582.92 | €20,481.02 | 95,547 | For nylig |
3 |
![]() |
ZERO/WETH | €0.60 | - | - | 146,788 | For nylig |
4 |
![]() |
ZERO/WETH | €0.52 | - | - | 119,723 | For nylig | Ingen data fundet | Ingen data fundet |
Zero Liquid pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000130799470 | €0.000133039895 | €0.000122006378 | €0.000122491584 | €4,785,168 | €3,313,441 |
Jan 21, 2025 | €0.000149607941 | €0.000151401617 | €0.000144005550 | €0.000146361014 | €7,071,954 | €3,959,118 |
Jan 19, 2025 | €0.000170722415 | €0.000175486459 | €0.000152867743 | €0.000155342959 | €7,364,671 | €4,202,083 |
Jan 7, 2025 | €0.000201911314 | €0.000205776584 | €0.000191017379 | €0.000193843630 | €5,397,626 | €5,243,540 |
Dec 24, 2024 | €0.000229305925 | €0.000235736690 | €0.000219452333 | €0.000228609168 | €4,528,364 | €6,183,960 |
Dec 23, 2024 | €0.000214285352 | €0.000232227727 | €0.000211712054 | €0.000229117388 | €4,650,103 | €6,202,808 |
Dec 15, 2024 | €0.000295052792 | €0.000333527944 | €0.000293440029 | €0.000303739651 | €5,880,454 | €8,216,267 |
Dec 11, 2024 | €0.000266562865 | €0.000285808045 | €0.000255002935 | €0.000284168730 | €6,062,564 | €7,686,866 |
Dec 6, 2024 | €0.000335710758 | €0.000357411541 | €0.000331480567 | €0.000356033316 | €5,891,016 | €9,634,100 |
Dec 5, 2024 | €0.000319176349 | €0.000369229177 | €0.000310493235 | €0.000331678171 | €6,714,739 | €8,989,645 |
Dec 2, 2024 | €0.000304200822 | €0.000312793498 | €0.000282237798 | €0.000289245501 | €5,491,202 | €7,822,528 |
Nov 26, 2024 | €0.000244428602 | €0.000248091804 | €0.000219398414 | €0.000230398451 | €6,492,190 | €6,232,361 |
Nov 25, 2024 | €0.000220591329 | €0.000297834372 | €0.000217938972 | €0.000249237828 | €6,731,950 | €6,741,973 |
Nov 24, 2024 | €0.000227686503 | €0.000231656498 | €0.000216309131 | €0.000220033503 | €6,084,849 | €5,951,985 |
Nov 20, 2024 | €0.000228547707 | €0.000230635578 | €0.000213538852 | €0.000216676533 | €4,787,560 | €5,861,178 |
Nov 19, 2024 | €0.000233329525 | €0.000235054086 | €0.000225646366 | €0.000228044439 | €4,931,011 | €6,168,684 |
Nov 14, 2024 | €0.000240313774 | €0.000254245080 | €0.000230703957 | €0.000231058938 | €6,177,793 | €6,250,227 |
Nov 11, 2024 | €0.000257807239 | €0.000271248872 | €0.000247705733 | €0.000265886849 | €6,896,234 | €7,192,335 |
Oct 28, 2024 | €0.000203420604 | €0.000210377683 | €0.000195602478 | €0.000204807655 | €4,388,149 | €5,540,121 |
Oct 7, 2024 | €0.000292553212 | €0.000303174599 | €0.000285015613 | €0.000285119193 | €5,752,477 | €7,712,577 |
Sep 30, 2024 | €0.000285873120 | €0.000358018068 | €0.000282004912 | €0.000313588606 | €11,098,054 | €8,482,684 |
Jul 17, 2024 | €0.000300039636 | €0.000308572564 | €0.000282084687 | €0.000282084687 | €8,191,688 | €7,630,492 |
May 6, 2024 | €0.10467 | €0.10467 | €0.10467 | €0.10467 | €0 | €0 |
Apr 29, 2024 | €0.11449 | €0.11449 | €0.11449 | €0.11449 | €0 | €0 |
Apr 23, 2024 | €0.11175 | €0.11175 | €0.11006 | €0.11171 | €2,852 | €0 |
Apr 13, 2024 | €0.11729 | €0.11729 | €0.10713 | €0.10713 | €192 | €0 |
Apr 2, 2024 | €0.12796 | €0.12796 | €0.11794 | €0.11821 | €7,860 | €0 |
Mar 23, 2024 | €0.13240 | €0.13240 | €0.12611 | €0.12611 | €43 | €0 |
Mar 18, 2024 | €0.15160 | €0.15319 | €0.14614 | €0.14614 | €6,626 | €0 |
Mar 11, 2024 | €0.16755 | €0.16755 | €0.16560 | €0.16560 | €95 | €0 |
Mar 8, 2024 | €0.16408 | €0.17010 | €0.16408 | €0.17010 | €9,372 | €0 |
Mar 5, 2024 | €0.15757 | €0.16544 | €0.15456 | €0.15456 | €7,361 | €0 |
Feb 29, 2024 | €0.15624 | €0.16280 | €0.15541 | €0.15541 | €11,235 | €0 |
Feb 23, 2024 | €0.14929 | €0.14929 | €0.14929 | €0.14929 | €0 | €0 |
Jan 31, 2024 | €0.15817 | €0.16381 | €0.15803 | €0.16363 | €26,924 | €0 |
Jan 26, 2024 | €0.17540 | €0.17540 | €0.17302 | €0.17384 | €15,344 | €0 |
Jan 19, 2024 | €0.21910 | €0.22117 | €0.20342 | €0.20847 | €30,510 | €0 |
Jan 15, 2024 | €0.22028 | €0.24630 | €0.21903 | €0.24548 | €59,658 | €0 |
Jan 7, 2024 | €0.15307 | €0.15395 | €0.15307 | €0.15336 | €378 | €0 |
Dec 29, 2023 | €0.17149 | €0.17149 | €0.16445 | €0.16445 | €2,951 | €0 |
Dec 27, 2023 | €0.16767 | €0.17573 | €0.16628 | €0.17573 | €7,986 | €0 |
Dec 23, 2023 | €0.19036 | €0.19068 | €0.17633 | €0.17690 | €27,516 | €0 |
Dec 19, 2023 | €0.16890 | €0.18417 | €0.16388 | €0.18389 | €54,479 | €0 |
Dec 12, 2023 | €0.17313 | €0.17453 | €0.16858 | €0.17118 | €834 | €0 |
Dec 1, 2023 | €0.13775 | €0.14120 | €0.13740 | €0.13965 | €1,457 | €0 |
Nov 28, 2023 | €0.13982 | €0.14051 | €0.13710 | €0.13847 | €7,053 | €0 |
Nov 8, 2023 | €0.12805 | €0.12811 | €0.12621 | €0.12657 | €4,376 | €0 |
Nov 5, 2023 | €0.12639 | €0.12940 | €0.12584 | €0.12822 | €1,732 | €0 |
Oct 28, 2023 | €0.13682 | €0.13829 | €0.13655 | €0.13676 | €796 | €0 |
Oct 20, 2023 | €0.12550 | €0.13146 | €0.12534 | €0.12945 | €5,397 | €0 |
Oct 9, 2023 | €0.16661 | €0.16680 | €0.15693 | €0.15892 | €4,608 | €0 |
Oct 7, 2023 | €0.16788 | €0.16807 | €0.16647 | €0.16680 | €22 | €0 |
Oct 6, 2023 | €0.16435 | €0.16902 | €0.16432 | €0.16788 | €562 | €0 |
Oct 3, 2023 | €0.16950 | €0.17008 | €0.16741 | €0.16868 | €855 | €0 |
Oct 1, 2023 | €0.16894 | €0.17645 | €0.16894 | €0.17633 | €2,251 | €0 |
Sep 30, 2023 | €0.17049 | €0.17157 | €0.16888 | €0.16896 | €3,956 | €0 |
Sep 18, 2023 | €0.20479 | €0.21137 | €0.18125 | €0.19164 | €126,081 | €0 |
Sep 17, 2023 | €0.24977 | €0.24984 | €0.20476 | €0.20480 | €87,350 | €0 |
Sep 15, 2023 | €0.26566 | €0.26733 | €0.24473 | €0.25070 | €42,641 | €0 |
Sep 14, 2023 | €0.25767 | €0.26796 | €0.25767 | €0.26566 | €12,716 | €0 |
Sep 12, 2023 | €0.23601 | €0.25396 | €0.23585 | €0.25197 | €16,695 | €0 |
Sep 10, 2023 | €0.25350 | €0.25366 | €0.24395 | €0.24687 | €11,144 | €0 |
Sep 8, 2023 | €0.26763 | €0.26919 | €0.25416 | €0.25510 | €19,241 | €0 |
Sep 6, 2023 | €0.29397 | €0.29542 | €0.24789 | €0.27161 | €168,250 | €0 |
Sep 4, 2023 | €0.37349 | €0.37511 | €0.36611 | €0.36845 | €11,316 | €0 |
Sep 3, 2023 | €0.38174 | €0.38185 | €0.37006 | €0.37303 | €19,278 | €0 |
Sep 2, 2023 | €0.37797 | €0.38437 | €0.37761 | €0.38168 | €13,725 | €0 |
Sep 1, 2023 | €0.40589 | €0.41057 | €0.37732 | €0.37797 | €56,837 | €0 |
Aug 31, 2023 | €0.43352 | €0.43356 | €0.40330 | €0.40583 | €36,749 | €0 |
Aug 30, 2023 | €0.43285 | €0.43435 | €0.37756 | €0.43359 | €217,016 | €0 |
Aug 29, 2023 | €0.51786 | €0.52225 | €0.40862 | €0.43287 | €266,761 | €0 |
Aug 28, 2023 | €0.53223 | €0.54567 | €0.50653 | €0.51799 | €156,653 | €0 |
Aug 27, 2023 | €0.51965 | €0.57732 | €0.51760 | €0.53228 | €161,939 | €0 |
Aug 26, 2023 | €0.59160 | €0.59305 | €0.51924 | €0.51965 | €102,335 | €0 |
Aug 25, 2023 | €0.60787 | €0.62515 | €0.58412 | €0.59160 | €149,929 | €0 |
Aug 24, 2023 | €0.54223 | €0.60893 | €0.54213 | €0.60797 | €139,812 | €0 |
Aug 23, 2023 | €0.50960 | €0.55918 | €0.50953 | €0.54217 | €91,307 | €0 |
Aug 22, 2023 | €0.57859 | €0.57884 | €0.49821 | €0.50960 | €194,427 | €0 |
Aug 21, 2023 | €0.62915 | €0.62937 | €0.57723 | €0.57851 | €78,193 | €0 |
Aug 20, 2023 | €0.59789 | €0.62952 | €0.59612 | €0.62912 | €67,756 | €0 |
Aug 19, 2023 | €0.59319 | €0.62934 | €0.56991 | €0.59780 | €163,796 | €0 |
Aug 18, 2023 | €0.57122 | €0.59809 | €0.54982 | €0.59309 | €207,404 | €0 |
Aug 17, 2023 | €0.68549 | €0.68648 | €0.53379 | €0.57122 | €204,728 | €0 |
Aug 16, 2023 | €0.71773 | €0.72103 | €0.61840 | €0.68565 | €405,062 | €0 |
Aug 15, 2023 | €0.82019 | €0.82516 | €0.70761 | €0.71775 | €284,113 | €0 |
Aug 14, 2023 | €0.70684 | €0.82346 | €0.70631 | €0.82030 | €453,176 | €0 |
Aug 13, 2023 | €0.70417 | €0.71513 | €0.67395 | €0.70692 | €200,892 | €0 |
Aug 12, 2023 | €0.65585 | €0.70631 | €0.63829 | €0.70427 | €165,746 | €0 |
Aug 11, 2023 | €0.52921 | €0.68521 | €0.52908 | €0.65582 | €295,964 | €0 |
Aug 10, 2023 | €0.58239 | €0.58276 | €0.50254 | €0.52922 | €283,634 | €0 |
Aug 9, 2023 | €0.60441 | €0.61047 | €0.58242 | €0.58256 | €71,304 | €0 |
Aug 8, 2023 | €0.54324 | €0.60711 | €0.54269 | €0.60470 | €115,027 | €0 |
Aug 7, 2023 | €0.53592 | €0.54686 | €0.53470 | €0.54325 | €33,830 | €0 |
Aug 6, 2023 | €0.54800 | €0.55345 | €0.53367 | €0.53550 | €45,607 | €0 |
Aug 5, 2023 | €0.54879 | €0.55077 | €0.54114 | €0.54784 | €23,610 | €0 |
Aug 4, 2023 | €0.56837 | €0.56889 | €0.54595 | €0.54880 | €35,058 | €0 |
Aug 3, 2023 | €0.56867 | €0.59038 | €0.56189 | €0.56837 | €130,613 | €0 |
Aug 2, 2023 | €0.54075 | €0.56923 | €0.52528 | €0.56867 | €137,128 | €0 |
Aug 1, 2023 | €0.48858 | €0.54077 | €0.47435 | €0.54077 | €182,765 | €0 |
Jul 31, 2023 | €0.45294 | €0.48894 | €0.45281 | €0.48857 | €71,647 | €0 |
Zero Liquid prisstatistik
Advanced chart
Technical analysis
Om Zero Liquid
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Zero Liquid i dag?
Copy link to sectionZERO pris er i øjeblikket €0.00. Pris på Zero Liquid er -12.39% i løbet af de sidste 30 dage. Du kan bruge live Zero Liquid-diagrammet til at spore ZERO/DKK-prisen i realtid ovenfor, eller sammenligne Zero Liquid-værdien i dag med dens tidligere præstationer ved at bruge fanen Zero Liquid prishistorik øverst på denne side.
Hvad er det samlede udbud af ZERO?
Copy link to sectionDen cirkulerende forsyning er 0.00 ZERO, ud af en samlet maksimal forsyning på 100,000,000.00 ZERO.
Hvor kan jeg købe Zero Liquid?
Copy link to sectionDu kan købe Zero Liquid på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Zero Liquid forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Zero Liquid på?
Copy link to sectionDen nemmeste måde at investere i Zero Liquid på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Zero Liquid