Nunu Spirits (NNT)
Nunu Spirits (NNT)
Nunu Spirits pris er €0.00, en -8.80% ændring i løbet af de sidste 7 dage. Lær mere om Nunu Spirits prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000316675545 |
24h Lav | €0.000316675545 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 150M |
Nunu Spirits markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NNT/USDT | €0.000316681565 | - | - | 24 | For nylig |
2 |
![]() |
NNT/USDT | €0.001258283060 | €33.94 | €233.75 | 57,706 | For nylig |
3 |
![]() |
NNT/USDT | €0.002402477380 | - | - | 117 | For nylig |
4 |
![]() |
NNT/USDT | €0.002383401025 | €62.88 | €558.67 | 62,270 | For nylig |
5 |
![]() |
NNT/USDT | €0.000380322185 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Nunu Spirits pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.000311398311 | €0.000311398311 | €0.000311398311 | €0.000311398311 | €0 | €0 |
Jun 20, 2024 | €0.000316675544 | €0.000316675544 | €0.000316675544 | €0.000316675544 | €0 | €0 |
May 31, 2024 | €0.000382416453 | €0.000382416453 | €0.000382416453 | €0.000382416453 | €0 | €0 |
May 27, 2024 | €0.000383340450 | €0.000383340450 | €0.000381775386 | €0.000383012745 | €0 | €0 |
May 26, 2024 | €0.000375281294 | €0.000383340450 | €0.000375281294 | €0.000383340450 | €106 | €0 |
May 24, 2024 | €0.000385486941 | €0.000385486941 | €0.000385360973 | €0.000385360973 | €0 | €0 |
May 20, 2024 | €0.000452657991 | €0.000452657991 | €0.000371980475 | €0.000372385879 | €1,011 | €0 |
May 17, 2024 | €0.000453260563 | €0.000453260563 | €0.000449825811 | €0.000449856336 | €42 | €0 |
May 5, 2024 | €0.000541428310 | €0.000541428310 | €0.000541167494 | €0.000541209002 | €2 | €0 |
May 3, 2024 | €0.000556073503 | €0.000556073503 | €0.000545164909 | €0.000545175173 | €137 | €0 |
Apr 30, 2024 | €0.000565072495 | €0.000565072495 | €0.000565072495 | €0.000565072495 | €0 | €0 |
Apr 10, 2024 | €0.000626615316 | €0.000626615316 | €0.000603817582 | €0.000604672638 | €377 | €0 |
Apr 7, 2024 | €0.000650054359 | €0.000650054359 | €0.000649898059 | €0.000649898059 | €2 | €0 |
Apr 2, 2024 | €0.000665478065 | €0.000665478065 | €0.000661389890 | €0.000662482858 | €46 | €0 |
Mar 28, 2024 | €0.000701046842 | €0.000701046842 | €0.000701046842 | €0.000701046842 | €0 | €0 |
Mar 27, 2024 | €0.000696844805 | €0.000702459391 | €0.000696844805 | €0.000701046842 | €89 | €0 |
Mar 20, 2024 | €0.000711900265 | €0.000717119479 | €0.000705189157 | €0.000705189157 | €241 | €0 |
Mar 7, 2024 | €0.000718483634 | €0.000718483634 | €0.000698376145 | €0.000698376145 | €261 | €0 |
Mar 3, 2024 | €0.000795264631 | €0.000795264631 | €0.000754678723 | €0.000754678723 | €785 | €0 |
Feb 26, 2024 | €0.000796783596 | €0.000857477403 | €0.000796783596 | €0.000804232325 | €1,299 | €0 |
Feb 25, 2024 | €0.000788736963 | €0.000796783596 | €0.000788736963 | €0.000796783596 | €208 | €0 |
Feb 24, 2024 | €0.000744908557 | €0.000788736963 | €0.000744908557 | €0.000788736963 | €831 | €0 |
Feb 22, 2024 | €0.000692362227 | €0.000741833993 | €0.000692362227 | €0.000719700997 | €1,957 | €0 |
Feb 16, 2024 | €0.000704953216 | €0.000704953216 | €0.000699552679 | €0.000703742326 | €162 | €0 |
Feb 5, 2024 | €0.000830689237 | €0.000831495247 | €0.000809982136 | €0.000809982136 | €299 | €0 |
Feb 2, 2024 | €0.000547271110 | €0.000547677960 | €0.000547268095 | €0.000547268095 | €7 | €0 |
Jan 31, 2024 | €0.000548630332 | €0.000549098694 | €0.000548249391 | €0.000548558614 | €30 | €0 |
Jan 30, 2024 | €0.000548630332 | €0.000548630332 | €0.000548630332 | €0.000548630332 | €0 | €0 |
Jan 28, 2024 | €0.000549595779 | €0.000550048611 | €0.000549590392 | €0.000549708442 | €16 | €0 |
Jan 27, 2024 | €0.000559813712 | €0.000559813712 | €0.000549595779 | €0.000549595779 | €280 | €0 |
Jan 26, 2024 | €0.000645282068 | €0.000645305154 | €0.000559813712 | €0.000559813712 | €2,100 | €0 |
Jan 25, 2024 | €0.000645282068 | €0.000645282068 | €0.000645282068 | €0.000645282068 | €0 | €0 |
Jan 24, 2024 | €0.000646329258 | €0.000646329258 | €0.000645137382 | €0.000645282068 | €22 | €0 |
Jan 23, 2024 | €0.000646507649 | €0.000646507649 | €0.000646329258 | €0.000646329258 | €2 | €0 |
Jan 6, 2024 | €0.000795487762 | €0.000795487762 | €0.000763173404 | €0.000763173404 | €260 | €0 |
Jan 3, 2024 | €0.000742956555 | €0.000742956555 | €0.000729971980 | €0.000729971980 | €229 | €0 |
Dec 28, 2023 | €0.000706607383 | €0.000935562586 | €0.000706607383 | €0.000747869380 | €9,822 | €0 |
Dec 16, 2023 | €0.001054660646 | €0.001055116334 | €0.000931336480 | €0.000931406445 | €3,992 | €0 |
Dec 14, 2023 | €0.001098191857 | €0.001098723948 | €0.001039758025 | €0.001085000423 | €3,196 | €0 |
Dec 7, 2023 | €0.001392747513 | €0.001394746126 | €0.001319667228 | €0.001319981987 | €79,803 | €0 |
Dec 6, 2023 | €0.001347181706 | €0.001393401827 | €0.001329054143 | €0.001392765165 | €67,061 | €0 |
Nov 30, 2023 | €0.001493472511 | €0.001508885161 | €0.001475300644 | €0.001475556403 | €52,831 | €0 |
Nov 11, 2023 | €0.001491040591 | €0.001493096162 | €0.001489149037 | €0.001490689211 | €77,928 | €0 |
Nov 9, 2023 | €0.001513837808 | €0.001513996982 | €0.001491008528 | €0.001491805253 | €56,356 | €0 |
Nov 8, 2023 | €0.001513078773 | €0.001514140506 | €0.001512372113 | €0.001513716391 | €73,229 | €0 |
Nov 7, 2023 | €0.001514686590 | €0.001516580402 | €0.001512011230 | €0.001512925931 | €61,145 | €0 |
Oct 30, 2023 | €0.001570125386 | €0.001576542333 | €0.001562467823 | €0.001569470071 | €44,541 | €0 |
Oct 25, 2023 | €0.001570354226 | €0.001572764143 | €0.001567937599 | €0.001570510543 | €59,755 | €0 |
Oct 23, 2023 | €0.001573833378 | €0.001574123062 | €0.001557077769 | €0.001573373564 | €31,303 | €0 |
Oct 16, 2023 | €0.001903459623 | €0.001904156092 | €0.001815788838 | €0.001816316145 | €54,330 | €0 |
Oct 9, 2023 | €0.002018709505 | €0.002021045529 | €0.002009755637 | €0.002012402771 | €41,419 | €0 |
Oct 5, 2023 | €0.002100303547 | €0.002120754312 | €0.002022271755 | €0.002022432592 | €48,039 | €0 |
Sep 30, 2023 | €0.002108647152 | €0.002110250524 | €0.002104310411 | €0.002105618711 | €55,310 | €0 |
Sep 28, 2023 | €0.002134682289 | €0.002151377903 | €0.002115714548 | €0.002146118803 | €51,350 | €0 |
Sep 22, 2023 | €0.002139580197 | €0.002140327798 | €0.002134306528 | €0.002135867491 | €48,274 | €0 |
Sep 19, 2023 | €0.002201006873 | €0.002207174794 | €0.002194950693 | €0.002196054373 | €45,983 | €0 |
Sep 16, 2023 | €0.002197657952 | €0.002201848598 | €0.002196289949 | €0.002200249822 | €60,970 | €0 |
Sep 9, 2023 | €0.002272311078 | €0.002273537577 | €0.002270933941 | €0.002270974706 | €68,741 | €0 |
Sep 8, 2023 | €0.002272409892 | €0.002274113091 | €0.002267985899 | €0.002272200258 | €71,090 | €0 |
Sep 7, 2023 | €0.002272200373 | €0.002273238566 | €0.002271388791 | €0.002273238566 | €38,915 | €0 |
Sep 6, 2023 | €0.002274726910 | €0.002275245657 | €0.002271355528 | €0.002272294021 | €59,433 | €0 |
Sep 5, 2023 | €0.002275469839 | €0.002278562810 | €0.002270207804 | €0.002274616549 | €61,965 | €0 |
Sep 4, 2023 | €0.002276289043 | €0.002276699477 | €0.002274597457 | €0.002275466247 | €70,181 | €0 |
Sep 3, 2023 | €0.002278165619 | €0.002278376790 | €0.002275651812 | €0.002276388581 | €78,277 | €0 |
Sep 2, 2023 | €0.002277651520 | €0.002279935086 | €0.002275794706 | €0.002278287774 | €71,871 | €0 |
Sep 1, 2023 | €0.002280173445 | €0.002282474766 | €0.002276431086 | €0.002277568717 | €65,792 | €0 |
Aug 31, 2023 | €0.002281846042 | €0.002285020120 | €0.002270695335 | €0.002280026683 | €76,208 | €0 |
Aug 30, 2023 | €0.002282770243 | €0.002292235984 | €0.002258380009 | €0.002282008476 | €65,912 | €0 |
Aug 29, 2023 | €0.002310093770 | €0.002310181966 | €0.002280704212 | €0.002282664693 | €64,122 | €0 |
Aug 28, 2023 | €0.002317555269 | €0.002318610011 | €0.002309745487 | €0.002310267775 | €73,210 | €0 |
Aug 27, 2023 | €0.002341622123 | €0.002342868867 | €0.002317166228 | €0.002317547754 | €70,408 | €0 |
Aug 26, 2023 | €0.002393062001 | €0.002394176588 | €0.002341481865 | €0.002341674579 | €49,618 | €0 |
Aug 25, 2023 | €0.002412114037 | €0.002413211909 | €0.002393062009 | €0.002393062009 | €75,436 | €0 |
Aug 24, 2023 | €0.002416710590 | €0.002416710590 | €0.002411484462 | €0.002412468491 | €69,566 | €0 |
Aug 23, 2023 | €0.002416917636 | €0.002443112695 | €0.002403987959 | €0.002416665254 | €70,044 | €0 |
Aug 22, 2023 | €0.002438266737 | €0.002438900733 | €0.002416645414 | €0.002416645414 | €61,895 | €0 |
Aug 21, 2023 | €0.002503158965 | €0.002504321474 | €0.002437820335 | €0.002438149899 | €73,006 | €0 |
Aug 20, 2023 | €0.002504489965 | €0.002505601450 | €0.002501388471 | €0.002503240849 | €73,651 | €0 |
Aug 19, 2023 | €0.002505039372 | €0.002506385599 | €0.002498035786 | €0.002504374376 | €66,909 | €0 |
Aug 18, 2023 | €0.002494251933 | €0.002507506785 | €0.002484728977 | €0.002504575662 | €68,189 | €0 |
Aug 17, 2023 | €0.002503926529 | €0.002504327344 | €0.002481881563 | €0.002494306241 | €64,734 | €0 |
Aug 16, 2023 | €0.002505983685 | €0.002506733734 | €0.002501343476 | €0.002504000028 | €75,801 | €0 |
Aug 15, 2023 | €0.002538849360 | €0.002538849360 | €0.002505630844 | €0.002505977872 | €69,997 | €0 |
Aug 14, 2023 | €0.002549639943 | €0.002550227457 | €0.002536940359 | €0.002539273991 | €68,175 | €0 |
Aug 13, 2023 | €0.002593966495 | €0.002594424802 | €0.002548685324 | €0.002549749828 | €66,501 | €0 |
Aug 12, 2023 | €0.002642183318 | €0.002644133080 | €0.002593649543 | €0.002594054530 | €66,533 | €0 |
Aug 11, 2023 | €0.002670211150 | €0.002671598550 | €0.002641639996 | €0.002642299268 | €81,088 | €0 |
Aug 10, 2023 | €0.002688445043 | €0.002689519178 | €0.002656908036 | €0.002670376034 | €74,309 | €0 |
Aug 9, 2023 | €0.002708916323 | €0.002709931746 | €0.002687665561 | €0.002688454243 | €59,909 | €0 |
Aug 8, 2023 | €0.002758203448 | €0.002766745021 | €0.002708035577 | €0.002708765949 | €75,674 | €0 |
Aug 7, 2023 | €0.002788984517 | €0.002790202590 | €0.002757303571 | €0.002758549213 | €62,601 | €0 |
Aug 6, 2023 | €0.002797174954 | €0.002799165870 | €0.002788124155 | €0.002789053253 | €74,931 | €0 |
Aug 5, 2023 | €0.002797830900 | €0.002800364231 | €0.002793243265 | €0.002797292931 | €68,740 | €0 |
Aug 4, 2023 | €0.002870728076 | €0.002871762031 | €0.002797405083 | €0.002797728684 | €62,208 | €0 |
Aug 3, 2023 | €0.002893917291 | €0.002894264765 | €0.002867753400 | €0.002870752261 | €80,013 | €0 |
Aug 2, 2023 | €0.002901728762 | €0.002904501216 | €0.002892788534 | €0.002894108195 | €59,786 | €0 |
Aug 1, 2023 | €0.002944543536 | €0.002945712096 | €0.002901079064 | €0.002902384646 | €57,362 | €0 |
Jul 31, 2023 | €0.002998617023 | €0.003003413329 | €0.002938408053 | €0.002944927632 | €72,117 | €0 |
Jul 30, 2023 | €0.003016957551 | €0.003018183521 | €0.002997991868 | €0.002999025521 | €68,663 | €0 |
Jul 29, 2023 | €0.003032055330 | €0.003045950423 | €0.003005384054 | €0.003016927912 | €73,894 | €0 |
Nunu Spirits prisstatistik
Advanced chart
Technical analysis
Om Nunu Spirits
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4C4D878faE704ffF9E00325f7C2bC758489202EC, https://bscscan.com/token/0x3a2927e68749dd6ad0a568d7c05b587863c0bc10, https://snowtrace.io/token/0x771c01e1917B5aB5b791f7b96F0CD69E22f6dBcF
Hvad er pris på Nunu Spirits i dag?
Copy link to sectionNNT pris er i øjeblikket €0.00. Pris på Nunu Spirits er -18.97% i løbet af de sidste 30 dage. Du kan bruge live Nunu Spirits-diagrammet til at spore NNT/DKK-prisen i realtid ovenfor, eller sammenligne Nunu Spirits-værdien i dag med dens tidligere præstationer ved at bruge fanen Nunu Spirits prishistorik øverst på denne side.
Hvad er det samlede udbud af NNT?
Copy link to sectionDen cirkulerende forsyning er 0.00 NNT, ud af en samlet maksimal forsyning på 150,000,000.00 NNT.
Hvor kan jeg købe Nunu Spirits?
Copy link to sectionDu kan købe Nunu Spirits på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Nunu Spirits forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Nunu Spirits på?
Copy link to sectionDen nemmeste måde at investere i Nunu Spirits på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Nunu Spirits