BreederDAO (BREED)
BreederDAO (BREED)
BreederDAO pris er €0.007434870010, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om BreederDAO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | €1.36M |
Handelsvolumen (24h) | €791.97K |
Markedsdominans | - |
Markedsrangering | #1720 |
Cirkulerende forsyning | 183.07M |
Maksimal forsyning | 1B |
BreederDAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BREED/WETH | €87.93 | - | - | 1,941 | For nylig |
2 |
![]() |
BREED/USDT | €0.01 | €337.44 | €360.07 | 56,620 | For nylig |
3 |
![]() |
BREED/USDT | €0.02 | €42,433.17 | €42,095.48 | 132,706 | For nylig |
4 |
![]() |
BREED/USDT | €0.02 | - | - | 0 | For nylig |
5 |
![]() |
BREED/USDT | €0.02 | - | - | 69 | For nylig |
6 |
![]() |
BREED/WETH | €0.02 | - | - | 1,562 | For nylig |
7 |
![]() |
BREED/USDT | €0.02 | - | - | 4 | For nylig |
8 |
![]() |
BREED/USDT | €0.02 | €241.94 | €442.35 | 56,167 | For nylig |
9 |
![]() |
BREED/USDT | €0.02 | - | - | 369,517 | For nylig |
10 |
![]() |
BREED/USDT | €0.03 | €99.40 | €5.83 | 3,884 | For nylig |
1 |
![]() |
SOVRN/USDT | €0.03 | - | - | 221,225 | For nylig |
2 |
![]() |
SOVRN/USDT | €0.03 | - | - | 1,040 | For nylig | Ingen data fundet |
BreederDAO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.03167 | €0.03745 | €0.01761 | €0.01761 | €3,511 | €10,462,629 |
Dec 6, 2024 | €0.03654 | €0.04113 | €0.03537 | €0.03537 | €11,561 | €21,009,990 |
Dec 4, 2024 | €0.01714 | €0.03074 | €0.01714 | €0.02910 | €62,032 | €17,282,733 |
Dec 2, 2024 | €0.01887 | €0.01912 | €0.01705 | €0.01722 | €223,915 | €11,284,426 |
Dec 1, 2024 | €0.01852 | €0.01908 | €0.01839 | €0.01887 | €311,811 | €12,365,827 |
Nov 30, 2024 | €0.01815 | €0.01863 | €0.01802 | €0.01852 | €329,339 | €12,141,523 |
Nov 29, 2024 | €0.01737 | €0.01844 | €0.01702 | €0.01814 | €367,843 | €11,676,392 |
Nov 28, 2024 | €0.01796 | €0.01821 | €0.01688 | €0.01737 | €365,154 | €11,581,792 |
Nov 27, 2024 | €0.01755 | €0.01840 | €0.01722 | €0.01797 | €423,755 | €11,985,465 |
Nov 26, 2024 | €0.01758 | €0.01823 | €0.01719 | €0.01755 | €354,582 | €11,705,212 |
Nov 24, 2024 | €0.01749 | €0.01803 | €0.01715 | €0.01726 | €310,512 | €11,511,127 |
Nov 23, 2024 | €0.01710 | €0.01806 | €0.01696 | €0.01748 | €337,693 | €11,659,567 |
Nov 22, 2024 | €0.01737 | €0.01763 | €0.01679 | €0.01709 | €302,266 | €11,400,781 |
Nov 21, 2024 | €0.01618 | €0.01759 | €0.01611 | €0.01736 | €316,358 | €11,580,200 |
Nov 20, 2024 | €0.01634 | €0.01650 | €0.01591 | €0.01618 | €260,368 | €10,789,748 |
Nov 18, 2024 | €0.01615 | €0.01733 | €0.01602 | €0.01672 | €319,550 | €11,150,435 |
Nov 17, 2024 | €0.01640 | €0.01645 | €0.01595 | €0.01615 | €325,106 | €10,772,144 |
Nov 16, 2024 | €0.01639 | €0.01730 | €0.01614 | €0.01640 | €318,847 | €10,935,267 |
Nov 15, 2024 | €0.01612 | €0.01685 | €0.01602 | €0.01646 | €290,421 | €10,975,731 |
Nov 10, 2024 | €0.01809 | €0.01960 | €0.01791 | €0.01870 | €338,645 | €12,472,876 |
Nov 2, 2024 | €0.01515 | €0.01531 | €0.01474 | €0.01484 | €432,165 | €9,896,954 |
Nov 1, 2024 | €0.01522 | €0.01569 | €0.01490 | €0.01516 | €376,554 | €10,111,478 |
Oct 31, 2024 | €0.01534 | €0.01569 | €0.01493 | €0.01531 | €340,178 | €10,213,336 |
Oct 28, 2024 | €0.01523 | €0.01564 | €0.01468 | €0.01530 | €382,467 | €10,203,492 |
Oct 26, 2024 | €0.01406 | €0.01625 | €0.01403 | €0.01521 | €535,968 | €10,141,676 |
Oct 25, 2024 | €0.01470 | €0.01494 | €0.01397 | €0.01403 | €358,961 | €9,358,851 |
Oct 24, 2024 | €0.01379 | €0.01587 | €0.01378 | €0.01471 | €493,277 | €9,811,668 |
Oct 23, 2024 | €0.01437 | €0.01448 | €0.01340 | €0.01384 | €396,565 | €9,228,141 |
Oct 22, 2024 | €0.01461 | €0.01462 | €0.01427 | €0.01437 | €437,824 | €9,581,663 |
Oct 21, 2024 | €0.01524 | €0.01526 | €0.01455 | €0.01461 | €349,814 | €9,745,286 |
Oct 20, 2024 | €0.01476 | €0.01525 | €0.01456 | €0.01525 | €374,739 | €10,167,533 |
Oct 19, 2024 | €0.01459 | €0.01501 | €0.01452 | €0.01476 | €340,265 | €9,842,224 |
Oct 14, 2024 | €0.01382 | €0.01467 | €0.01369 | €0.01465 | €292,144 | €9,767,391 |
Oct 10, 2024 | €0.01340 | €0.01389 | €0.01326 | €0.01345 | €350,161 | €8,969,089 |
Oct 9, 2024 | €0.01367 | €0.01382 | €0.01325 | €0.01340 | €344,915 | €8,938,676 |
Sep 25, 2024 | €0.01558 | €0.01564 | €0.01516 | €0.01521 | €313,017 | €9,983,024 |
Sep 23, 2024 | €0.01531 | €0.01580 | €0.01524 | €0.01564 | €314,837 | €10,269,443 |
Sep 17, 2024 | €0.01390 | €0.01487 | €0.01369 | €0.01426 | €297,048 | €9,361,664 |
Sep 16, 2024 | €0.01393 | €0.01432 | €0.01368 | €0.01390 | €376,883 | €9,122,066 |
Jul 18, 2024 | €0.02523 | €0.02566 | €0.02472 | €0.02535 | €332,799 | €14,638,942 |
Jul 14, 2024 | €0.02375 | €0.02454 | €0.02367 | €0.02440 | €342,354 | €14,091,251 |
Jul 10, 2024 | €0.02346 | €0.02395 | €0.02310 | €0.02378 | €317,907 | €13,731,293 |
Jul 7, 2024 | €0.02405 | €0.02451 | €0.02306 | €0.02339 | €334,911 | €13,506,933 |
Jul 4, 2024 | €0.02682 | €0.02694 | €0.02436 | €0.02449 | €342,966 | €14,140,467 |
Jun 28, 2024 | €0.02868 | €0.02905 | €0.02758 | €0.02783 | €360,588 | €15,732,651 |
Jun 20, 2024 | €0.03509 | €0.03566 | €0.03415 | €0.03463 | €331,700 | €19,573,773 |
May 30, 2024 | €0.04539 | €0.04568 | €0.04482 | €0.04535 | €120,172 | €25,635,139 |
May 16, 2024 | €0.04291 | €0.04350 | €0.03935 | €0.03938 | €182,387 | €23,554,590 |
May 15, 2024 | €0.04109 | €0.04291 | €0.04089 | €0.04291 | €160,160 | €25,667,835 |
May 5, 2024 | €0.04359 | €0.04426 | €0.04331 | €0.04391 | €364,562 | €6,086,385 |
May 1, 2024 | €0.04361 | €0.04647 | €0.04201 | €0.04615 | €340,530 | €6,397,369 |
Apr 25, 2024 | €0.04737 | €0.04780 | €0.04570 | €0.04607 | €320,352 | €6,385,460 |
Apr 24, 2024 | €0.04846 | €0.04936 | €0.04716 | €0.04737 | €294,535 | €6,566,027 |
Apr 9, 2024 | €0.05917 | €0.05942 | €0.05290 | €0.05303 | €663,019 | €7,349,693 |
Apr 7, 2024 | €0.05836 | €0.05969 | €0.05811 | €0.05969 | €539,661 | €8,275,389 |
Apr 3, 2024 | €0.06085 | €0.06206 | €0.05940 | €0.06027 | €592,912 | €8,321,217 |
Mar 18, 2024 | €0.04725 | €0.04760 | €0.04503 | €0.04579 | €506,574 | €6,279,089 |
Mar 14, 2024 | €0.05095 | €0.05212 | €0.04854 | €0.04981 | €521,830 | €6,822,840 |
Mar 9, 2024 | €0.05133 | €0.05188 | €0.05085 | €0.05107 | €528,144 | €6,982,139 |
Mar 6, 2024 | €0.04742 | €0.05106 | €0.04708 | €0.05026 | €519,809 | €6,847,084 |
Mar 5, 2024 | €0.04848 | €0.05063 | €0.04476 | €0.04742 | €533,771 | €6,458,525 |
Mar 1, 2024 | €0.04832 | €0.04949 | €0.04823 | €0.04925 | €519,704 | €6,708,538 |
Feb 26, 2024 | €0.04865 | €0.04955 | €0.04754 | €0.04941 | €518,763 | €6,623,530 |
Feb 25, 2024 | €0.04738 | €0.04875 | €0.04588 | €0.04864 | €452,332 | €6,516,012 |
Feb 22, 2024 | €0.04284 | €0.04696 | €0.04273 | €0.04577 | €622,506 | €6,119,896 |
Feb 16, 2024 | €0.03914 | €0.03957 | €0.03806 | €0.03848 | €516,078 | €5,149,564 |
Feb 14, 2024 | €0.03689 | €0.03900 | €0.03676 | €0.03898 | €566,350 | €5,362,644 |
Feb 11, 2024 | €0.03510 | €0.03550 | €0.03498 | €0.03516 | €548,799 | €4,958,897 |
Feb 2, 2024 | €0.03552 | €0.03574 | €0.03390 | €0.03484 | €499,379 | €4,106,031 |
Feb 1, 2024 | €0.03532 | €0.03599 | €0.03496 | €0.03552 | €512,354 | €0 |
Jan 31, 2024 | €0.03637 | €0.03643 | €0.03525 | €0.03532 | €498,934 | €0 |
Jan 28, 2024 | €0.03451 | €0.03515 | €0.03442 | €0.03453 | €506,789 | €0 |
Jan 27, 2024 | €0.03447 | €0.03466 | €0.03427 | €0.03452 | €500,000 | €0 |
Jan 26, 2024 | €0.03391 | €0.03460 | €0.03358 | €0.03444 | €509,477 | €0 |
Jan 24, 2024 | €0.03346 | €0.03427 | €0.03327 | €0.03427 | €543,889 | €0 |
Jan 23, 2024 | €0.03416 | €0.03453 | €0.03267 | €0.03346 | €506,811 | €0 |
Jan 22, 2024 | €0.03585 | €0.03616 | €0.03398 | €0.03416 | €532,496 | €0 |
Jan 19, 2024 | €0.03934 | €0.03942 | €0.03743 | €0.03810 | €528,663 | €0 |
Jan 16, 2024 | €0.03950 | €0.04171 | €0.03842 | €0.04084 | €820,000 | €0 |
Jan 15, 2024 | €0.04013 | €0.04087 | €0.03838 | €0.03950 | €701,535 | €0 |
Jan 9, 2024 | €0.03455 | €0.03818 | €0.03308 | €0.03797 | €919,417 | €0 |
Dec 31, 2023 | €0.03539 | €0.03579 | €0.03512 | €0.03534 | €558,742 | €0 |
Dec 30, 2023 | €0.03544 | €0.03585 | €0.03492 | €0.03539 | €588,991 | €0 |
Dec 28, 2023 | €0.03703 | €0.03801 | €0.03569 | €0.03570 | €576,113 | €0 |
Dec 26, 2023 | €0.03580 | €0.03601 | €0.03447 | €0.03524 | €687,803 | €0 |
Dec 25, 2023 | €0.03761 | €0.03782 | €0.03567 | €0.03579 | €775,690 | €0 |
Dec 21, 2023 | €0.04062 | €0.04146 | €0.04003 | €0.04019 | €538,156 | €0 |
Dec 10, 2023 | €0.04474 | €0.04516 | €0.04236 | €0.04431 | €512,012 | €0 |
Dec 8, 2023 | €0.05796 | €0.06295 | €0.05187 | €0.05205 | €1,078,204 | €0 |
Dec 3, 2023 | €0.02245 | €0.02296 | €0.02222 | €0.02277 | €337,706 | €0 |
Nov 28, 2023 | €0.01805 | €0.01830 | €0.01752 | €0.01797 | €360,705 | €0 |
Nov 23, 2023 | €0.01676 | €0.01688 | €0.01643 | €0.01676 | €377,306 | €0 |
Nov 8, 2023 | €0.01519 | €0.01543 | €0.01492 | €0.01534 | €424,268 | €0 |
Nov 2, 2023 | €0.01499 | €0.01521 | €0.01448 | €0.01456 | €40,888 | €0 |
Oct 30, 2023 | €0.01476 | €0.01501 | €0.01452 | €0.01473 | €40,526 | €0 |
Oct 29, 2023 | €0.01458 | €0.01480 | €0.01450 | €0.01476 | €42,094 | €0 |
Oct 25, 2023 | €0.01403 | €0.01421 | €0.01394 | €0.01399 | €71,294 | €0 |
Oct 15, 2023 | €0.01337 | €0.01343 | €0.01333 | €0.01338 | €168,900 | €0 |
Oct 5, 2023 | €0.01450 | €0.01455 | €0.01417 | €0.01419 | €146,798 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
BreederDAO prisstatistik
Advanced chart
Technical analysis
Om BreederDAO
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på BreederDAO i dag?
Copy link to sectionBREED pris er i øjeblikket €0.007434870010. Pris på BreederDAO er 0.00% i løbet af de sidste 30 dage. Du kan bruge live BreederDAO-diagrammet til at spore BREED/DKK-prisen i realtid ovenfor, eller sammenligne BreederDAO-værdien i dag med dens tidligere præstationer ved at bruge fanen BreederDAO prishistorik øverst på denne side.
Hvad er det samlede udbud af BREED?
Copy link to sectionDen cirkulerende forsyning er 183,069,826.00 BREED, ud af en samlet maksimal forsyning på 1,000,000,000.00 BREED.
Hvor kan jeg købe BreederDAO?
Copy link to sectionDu kan købe BreederDAO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy BreederDAO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i BreederDAO på?
Copy link to sectionDen nemmeste måde at investere i BreederDAO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
BreederDAO