Orca AVAI (AVAI)
Orca AVAI (AVAI)
Orca AVAI pris er €0.00, en +9.85% ændring i løbet af de sidste 7 dage. Lær mere om Orca AVAI prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.72 |
24h Lav | €0.72 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Orca AVAI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAI/USDCE | €0.88 | - | - | 240 | For nylig |
2 |
![]() |
AVAI/WAVAX | €0.70 | - | - | 3 | For nylig |
3 |
![]() |
AVAI/USDTE | €0.59 | - | - | 0 | For nylig |
4 |
![]() |
AVAI/USDCE | €0.81 | - | - | 10 | For nylig |
5 |
![]() |
AVAI/WAVAX | €0.81 | - | - | 10 | For nylig |
6 |
![]() |
AVAI/USDC.e | €0.69 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
Orca AVAI pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.72345 | €0.72345 | €0.72345 | €0.72345 | €0 | €0 |
Jul 14, 2024 | €0.65860 | €0.69975 | €0.65860 | €0.69975 | €4 | €0 |
Jul 7, 2024 | €0.69213 | €0.69750 | €0.68728 | €0.69750 | €0 | €0 |
Jul 2, 2024 | €0.68728 | €0.68831 | €0.68728 | €0.68831 | €0 | €0 |
Jun 20, 2024 | €0.66425 | €0.69287 | €0.66425 | €0.69287 | €15 | €0 |
May 31, 2024 | €0.68150 | €0.68150 | €0.68150 | €0.68150 | €0 | €0 |
May 23, 2024 | €0.69176 | €0.69793 | €0.68756 | €0.69793 | €4 | €0 |
May 18, 2024 | €0.69811 | €0.70516 | €0.69037 | €0.69166 | €6 | €0 |
May 16, 2024 | €0.68759 | €0.68759 | €0.67550 | €0.67550 | €0 | €0 |
May 5, 2024 | €0.69321 | €0.69383 | €0.69114 | €0.69383 | €0 | €0 |
May 3, 2024 | €0.67127 | €0.68889 | €0.67127 | €0.68889 | €8 | €0 |
Apr 25, 2024 | €0.71369 | €0.71369 | €0.68348 | €0.68348 | €8 | €0 |
Apr 10, 2024 | €0.70481 | €0.70481 | €0.70481 | €0.70481 | €0 | €0 |
Apr 8, 2024 | €0.70411 | €0.70481 | €0.70314 | €0.70481 | €0 | €0 |
Apr 7, 2024 | €0.68474 | €0.71662 | €0.68474 | €0.70411 | €17 | €0 |
Mar 20, 2024 | €0.71811 | €0.74519 | €0.71191 | €0.74519 | €32 | €0 |
Mar 19, 2024 | €0.74828 | €0.74828 | €0.71308 | €0.71811 | €35 | €0 |
Mar 18, 2024 | €0.72753 | €0.74828 | €0.72753 | €0.74828 | €39 | €0 |
Mar 17, 2024 | €0.71640 | €0.72571 | €0.71167 | €0.72571 | €28 | €0 |
Mar 16, 2024 | €0.75181 | €0.75319 | €0.71476 | €0.71640 | €61 | €0 |
Mar 14, 2024 | €0.75207 | €0.75341 | €0.72538 | €0.72538 | €22 | €0 |
Mar 11, 2024 | €0.71378 | €0.73412 | €0.68961 | €0.72535 | €30 | €0 |
Mar 10, 2024 | €0.72534 | €0.72534 | €0.71378 | €0.71378 | €34 | €0 |
Mar 8, 2024 | €0.69777 | €0.70064 | €0.69777 | €0.70064 | €11 | €0 |
Mar 7, 2024 | €0.67815 | €0.69777 | €0.67815 | €0.69777 | €25 | €0 |
Mar 5, 2024 | €0.71429 | €0.71429 | €0.67952 | €0.68619 | €31 | €0 |
Mar 4, 2024 | €0.71429 | €0.71429 | €0.71429 | €0.71429 | €0 | €0 |
Mar 3, 2024 | €0.70989 | €0.71429 | €0.70989 | €0.71429 | €11 | €0 |
Mar 1, 2024 | €0.68777 | €0.72337 | €0.68533 | €0.72337 | €1 | €0 |
Feb 28, 2024 | €0.68069 | €0.72300 | €0.68069 | €0.72300 | €1 | €0 |
Feb 27, 2024 | €0.69138 | €0.69252 | €0.68069 | €0.68069 | €0 | €0 |
Feb 25, 2024 | €0.68523 | €0.68523 | €0.68523 | €0.68523 | €0 | €0 |
Feb 24, 2024 | €0.68206 | €0.68643 | €0.68206 | €0.68523 | €0 | €0 |
Feb 23, 2024 | €0.84902 | €0.84902 | €0.65481 | €0.68206 | €2,110 | €0 |
Feb 22, 2024 | €0.87188 | €0.87307 | €0.84902 | €0.84902 | €61 | €0 |
Feb 21, 2024 | €0.87224 | €0.87292 | €0.85006 | €0.87188 | €114 | €0 |
Feb 20, 2024 | €0.85889 | €0.87295 | €0.85353 | €0.87224 | €171 | €0 |
Feb 19, 2024 | €0.87381 | €0.87381 | €0.85889 | €0.85889 | €45 | €0 |
Feb 18, 2024 | €0.86982 | €0.87422 | €0.86945 | €0.87381 | €77 | €0 |
Feb 17, 2024 | €0.85945 | €0.87145 | €0.85216 | €0.86982 | €70 | €0 |
Feb 16, 2024 | €0.85537 | €0.85948 | €0.85191 | €0.85945 | €82 | €0 |
Feb 15, 2024 | €0.88708 | €0.88708 | €0.85460 | €0.85537 | €188 | €0 |
Feb 14, 2024 | €0.86262 | €0.89066 | €0.86262 | €0.88708 | €72 | €0 |
Feb 13, 2024 | €0.88103 | €0.88106 | €0.86262 | €0.86262 | €39 | €0 |
Feb 11, 2024 | €0.88221 | €0.88221 | €0.87723 | €0.87723 | €0 | €0 |
Feb 10, 2024 | €0.87850 | €0.88261 | €0.87850 | €0.88221 | €124 | €0 |
Feb 8, 2024 | €0.86912 | €0.86993 | €0.86912 | €0.86993 | €0 | €0 |
Feb 6, 2024 | €0.85807 | €0.86044 | €0.85551 | €0.86044 | €0 | €0 |
Feb 2, 2024 | €0.85007 | €0.87617 | €0.85007 | €0.86825 | €170 | €0 |
Feb 1, 2024 | €0.84753 | €0.85007 | €0.84568 | €0.85007 | €86 | €0 |
Jan 31, 2024 | €0.84211 | €0.85069 | €0.84211 | €0.84753 | €123 | €0 |
Jan 30, 2024 | €0.87866 | €0.88026 | €0.69908 | €0.84211 | €2,746 | €0 |
Jan 28, 2024 | €0.86832 | €0.87776 | €0.85779 | €0.85779 | €278 | €0 |
Jan 27, 2024 | €0.86807 | €0.86832 | €0.86798 | €0.86832 | €0 | €0 |
Jan 26, 2024 | €0.87129 | €0.87878 | €0.86807 | €0.86807 | €137 | €0 |
Jan 25, 2024 | €0.86314 | €0.87498 | €0.85864 | €0.87129 | €127 | €0 |
Jan 24, 2024 | €0.87388 | €0.87984 | €0.85249 | €0.86314 | €141 | €0 |
Jan 23, 2024 | €0.86344 | €0.87627 | €0.85094 | €0.87388 | €301 | €0 |
Jan 19, 2024 | €0.85693 | €0.86886 | €0.84734 | €0.86798 | €111 | €0 |
Jan 16, 2024 | €0.87847 | €0.87847 | €0.86637 | €0.86637 | €45 | €0 |
Jan 15, 2024 | €0.86013 | €0.88154 | €0.85944 | €0.87847 | €35 | €0 |
Jan 14, 2024 | €0.87436 | €0.88059 | €0.85768 | €0.86013 | €146 | €0 |
Jan 8, 2024 | €0.86485 | €0.88728 | €0.84832 | €0.88196 | €387 | €0 |
Jan 5, 2024 | €0.87650 | €0.87650 | €0.84881 | €0.87013 | €264 | €0 |
Dec 29, 2023 | €0.86151 | €0.88073 | €0.84391 | €0.86139 | €327 | €0 |
Dec 28, 2023 | €0.85847 | €0.86390 | €0.85847 | €0.86151 | €124 | €0 |
Dec 27, 2023 | €0.87436 | €0.88295 | €0.85689 | €0.85847 | €133 | €0 |
Dec 25, 2023 | €0.89461 | €0.89461 | €0.87538 | €0.88432 | €112 | €0 |
Dec 15, 2023 | €0.89691 | €0.89691 | €0.88835 | €0.89691 | €0 | €0 |
Dec 13, 2023 | €0.87046 | €0.91123 | €0.83777 | €0.88264 | €353 | €0 |
Dec 12, 2023 | €0.86708 | €0.89247 | €0.83249 | €0.87028 | €653 | €0 |
Dec 9, 2023 | €0.87331 | €0.90546 | €0.85860 | €0.87175 | €317 | €0 |
Dec 3, 2023 | €0.85369 | €0.86196 | €0.84273 | €0.84965 | €57 | €0 |
Nov 30, 2023 | €0.84709 | €0.86567 | €0.83646 | €0.85916 | €6 | €0 |
Nov 27, 2023 | €0.84817 | €0.85223 | €0.82911 | €0.84539 | €81 | €0 |
Nov 14, 2023 | €0.82538 | €0.86421 | €0.82186 | €0.84779 | €531 | €0 |
Nov 11, 2023 | €0.84168 | €0.86277 | €0.81956 | €0.85005 | €301 | €0 |
Nov 9, 2023 | €0.82911 | €0.84537 | €0.80220 | €0.83241 | €251 | €0 |
Nov 6, 2023 | €0.82371 | €0.84051 | €0.81658 | €0.83521 | €52 | €0 |
Nov 4, 2023 | €0.82770 | €0.83162 | €0.82389 | €0.82865 | €21 | €0 |
Oct 24, 2023 | €0.82259 | €0.83474 | €0.79026 | €0.81691 | €92 | €0 |
Oct 7, 2023 | €0.82309 | €0.84038 | €0.80442 | €0.80771 | €187 | €0 |
Oct 5, 2023 | €0.81475 | €0.82947 | €0.80650 | €0.81498 | €65 | €0 |
Oct 3, 2023 | €0.80991 | €0.81583 | €0.80534 | €0.81267 | €16 | €0 |
Oct 2, 2023 | €0.81798 | €0.82542 | €0.79423 | €0.81004 | €56 | €0 |
Sep 11, 2023 | €0.80472 | €0.80728 | €0.79712 | €0.80354 | €36 | €0 |
Sep 9, 2023 | €0.81607 | €0.81607 | €0.81607 | €0.81607 | €0 | €0 |
Sep 7, 2023 | €0.81622 | €0.83379 | €0.81268 | €0.82769 | €0 | €0 |
Sep 5, 2023 | €0.80279 | €0.82352 | €0.79527 | €0.82002 | €11 | €0 |
Sep 4, 2023 | €0.80930 | €0.82193 | €0.79598 | €0.80266 | €0 | €0 |
Sep 3, 2023 | €0.81247 | €0.81505 | €0.80546 | €0.80934 | €0 | €0 |
Sep 2, 2023 | €0.81268 | €0.81358 | €0.80857 | €0.81247 | €3 | €0 |
Sep 1, 2023 | €0.81142 | €0.81497 | €0.80511 | €0.81261 | €13 | €0 |
Aug 31, 2023 | €0.81583 | €0.81945 | €0.80074 | €0.81118 | €48 | €0 |
Aug 30, 2023 | €0.81903 | €0.81903 | €0.80832 | €0.81580 | €66 | €0 |
Aug 29, 2023 | €0.82097 | €0.83969 | €0.81524 | €0.81903 | €86 | €0 |
Aug 28, 2023 | €0.81339 | €0.82704 | €0.80663 | €0.82097 | €78 | €0 |
Aug 27, 2023 | €0.81339 | €0.81339 | €0.81339 | €0.81339 | €0 | €0 |
Aug 26, 2023 | €0.81339 | €0.81339 | €0.81339 | €0.81339 | €0 | €0 |
Aug 25, 2023 | €0.81056 | €0.81328 | €0.80396 | €0.81326 | €17 | €0 |
Orca AVAI prisstatistik
Advanced chart
Technical analysis
Om Orca AVAI
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Orca AVAI i dag?
Copy link to sectionAVAI pris er i øjeblikket €0.00. Pris på Orca AVAI er +6.10% i løbet af de sidste 30 dage. Du kan bruge live Orca AVAI-diagrammet til at spore AVAI/DKK-prisen i realtid ovenfor, eller sammenligne Orca AVAI-værdien i dag med dens tidligere præstationer ved at bruge fanen Orca AVAI prishistorik øverst på denne side.
Hvad er det samlede udbud af AVAI?
Copy link to sectionDen cirkulerende forsyning er 0.00 AVAI, ud af en samlet maksimal forsyning på 0.00 AVAI.
Hvor kan jeg købe Orca AVAI?
Copy link to sectionDu kan købe Orca AVAI på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Orca AVAI forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Orca AVAI på?
Copy link to sectionDen nemmeste måde at investere i Orca AVAI på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Orca AVAI