Ormeus Coin (ORMEUS)
Ormeus Coin (ORMEUS)
Ormeus Coin pris er €0.00, en -0.04% ændring i løbet af de sidste 7 dage. Lær mere om Ormeus Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000790249637 |
24h Lav | €0.000790249637 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Ormeus Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORMEUS/BTC | €0.000476407560 | - | - | 5 | For nylig |
2 |
![]() |
ORMEUS/ETH | €6.53 | - | - | 0 | For nylig |
3 |
![]() |
ORMEUS/BUSD | €0.000322336750 | - | - | 141 | For nylig |
4 |
![]() |
ORMEUS/USDT | €0.000790186775 | - | - | 32 | For nylig |
5 |
![]() |
ORMEUS/BTC | €0.001620786575 | - | - | 0 | For nylig |
6 |
![]() |
ORMEUS/ETH | €0.001867011395 | €6.45 | €0.006321353480 | 0 | For nylig |
7 |
![]() |
ORMEUS/BUSD | €0.000397841825 | - | - | 5 | For nylig |
8 |
![]() |
ORMEUS/USDT | €0.000790177980 | - | - | 31 | For nylig | Ingen data fundet | Ingen data fundet |
Ormeus Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €0.000790249637 | €0.000790249637 | €0.000790249637 | €0.000790249637 | €0 | €0 |
Jun 14, 2024 | €0.000790290165 | €0.000790675512 | €0.000790082913 | €0.000790249637 | €0 | €0 |
May 25, 2024 | €0.000474755734 | €0.000474755734 | €0.000474755734 | €0.000474755734 | €0 | €0 |
May 20, 2024 | €0.002973777423 | €0.003188617425 | €0.002961053401 | €0.003181382786 | €0 | €0 |
May 18, 2024 | €0.003000075115 | €0.003029716464 | €0.002991611899 | €0.003011638144 | €0 | €0 |
May 17, 2024 | €0.002862874295 | €0.003020475567 | €0.002855632653 | €0.003000075115 | €0 | €0 |
May 5, 2024 | €0.003537968404 | €0.003584497059 | €0.003492091733 | €0.003555848313 | €0 | €0 |
Apr 30, 2024 | €0.003592083529 | €0.003630771807 | €0.003297720777 | €0.003396943372 | €0 | €0 |
Apr 23, 2024 | €0.003686717513 | €0.003726155089 | €0.003635745780 | €0.003661186058 | €0 | €0 |
Apr 19, 2024 | €0.003514640960 | €0.003599650204 | €0.003300200416 | €0.003522333611 | €0 | €0 |
Apr 17, 2024 | €0.003664121993 | €0.003705898471 | €0.003382954617 | €0.003403839820 | €0 | €0 |
Apr 14, 2024 | €0.003209700069 | €0.003334883229 | €0.003113515431 | €0.003328353343 | €0 | €0 |
Apr 10, 2024 | €0.003825907941 | €0.003905525730 | €0.003736785728 | €0.003888151195 | €0 | €0 |
Apr 7, 2024 | €0.003745281154 | €0.003809385759 | €0.003734562451 | €0.003806636032 | €0 | €0 |
Apr 5, 2024 | €0.003711570217 | €0.003722824072 | €0.003589959611 | €0.003692873866 | €0 | €0 |
Apr 3, 2024 | €0.003598854755 | €0.003683625327 | €0.003545153026 | €0.003638137776 | €0 | €0 |
Mar 22, 2024 | €0.003401807764 | €0.003453428347 | €0.003188894999 | €0.003244601089 | €0 | €0 |
Mar 10, 2024 | €0.004252488807 | €0.004322892745 | €0.004183256786 | €0.004249401441 | €0 | €0 |
Mar 1, 2024 | €0.003718501332 | €0.003824680251 | €0.003707274534 | €0.003801752504 | €0 | €0 |
Feb 29, 2024 | €0.003773658489 | €0.003870351825 | €0.003676290151 | €0.003718501332 | €0 | €0 |
Feb 28, 2024 | €0.003410608442 | €0.003865860568 | €0.003393738341 | €0.003773658489 | €0 | €0 |
Feb 25, 2024 | €0.003384552597 | €0.003465027786 | €0.003378160069 | €0.003458392787 | €0 | €0 |
Feb 22, 2024 | €0.003382744022 | €0.003418977436 | €0.003327074267 | €0.003363991093 | €0 | €0 |
Feb 16, 2024 | €0.003301461177 | €0.003334246806 | €0.003262264727 | €0.003300371413 | €0 | €0 |
Feb 11, 2024 | €0.003319196288 | €0.003319196288 | €0.003064894410 | €0.003088200211 | €0 | €0 |
Feb 7, 2024 | €0.002798920459 | €0.002970941637 | €0.002744083597 | €0.002970941637 | €0 | €0 |
Feb 1, 2024 | €0.002209101194 | €0.002237588934 | €0.002173186847 | €0.002231802036 | €0 | €0 |
Jan 30, 2024 | €0.002244438872 | €0.002287452350 | €0.002231773704 | €0.002248670912 | €0 | €0 |
Jan 24, 2024 | €0.002135145369 | €0.002160711101 | €0.002105847358 | €0.002138618233 | €0 | €0 |
Jan 23, 2024 | €0.002082511979 | €0.002136292262 | €0.002032365288 | €0.002135145369 | €0 | €0 |
Jan 20, 2024 | €0.002302551321 | €0.002303221292 | €0.002284503230 | €0.002292928395 | €0 | €0 |
Jan 19, 2024 | €0.002281940014 | €0.002321412324 | €0.002232929445 | €0.002302551321 | €0 | €0 |
Jan 16, 2024 | €0.002244679702 | €0.002414104803 | €0.002220665083 | €0.002388166244 | €0 | €0 |
Jan 15, 2024 | €0.001986140996 | €0.002273239279 | €0.001982791636 | €0.002244679702 | €0 | €0 |
Jan 13, 2024 | €0.002350648155 | €0.002384866930 | €0.002334351844 | €0.002376471942 | €0 | €0 |
Jan 12, 2024 | €0.002449504971 | €0.002513330262 | €0.002300454073 | €0.002350648155 | €0 | €0 |
Jan 11, 2024 | €0.002357332205 | €0.002578154111 | €0.002345638875 | €0.002449504971 | €0 | €0 |
Jan 10, 2024 | €0.002189398374 | €0.002399419023 | €0.002169360480 | €0.002357332205 | €0 | €0 |
Jan 8, 2024 | €0.002087012961 | €0.002492607535 | €0.002073806319 | €0.002477058755 | €0 | €0 |
Jan 5, 2024 | €0.002263640594 | €0.002270098316 | €0.002210639940 | €0.002262864633 | €0 | €0 |
Jan 2, 2024 | €0.002302055438 | €0.002384650755 | €0.002302055438 | €0.002325830005 | €0 | €0 |
Dec 27, 2023 | €0.002201705517 | €0.002305147066 | €0.002183026622 | €0.002295460016 | €0 | €0 |
Dec 26, 2023 | €0.002250463915 | €0.002250463915 | €0.002163594198 | €0.002201705517 | €0 | €0 |
Dec 25, 2023 | €0.002232091844 | €0.002270020765 | €0.002219929431 | €0.002250463915 | €0 | €0 |
Dec 20, 2023 | €0.000570685476 | €0.002261345312 | €0.000570583141 | €0.002215036919 | €0 | €0 |
Dec 13, 2023 | €0.000703489007 | €0.000704358287 | €0.000702909634 | €0.000703806653 | €0 | €0 |
Dec 12, 2023 | €0.002177296688 | €0.002218464392 | €0.000702912610 | €0.000703474425 | €0 | €0 |
Dec 11, 2023 | €0.000703648013 | €0.002181819425 | €0.000701200946 | €0.002177353867 | €0 | €0 |
Dec 6, 2023 | €0.000703736506 | €0.000704161393 | €0.000703154344 | €0.000703586680 | €0 | €0 |
Nov 17, 2023 | €0.000703653640 | €0.000708016422 | €0.000703149310 | €0.000703915377 | €0 | €0 |
Nov 14, 2023 | €0.000703894085 | €0.000704519079 | €0.000702404397 | €0.000703850655 | €0 | €0 |
Nov 12, 2023 | €0.002807201643 | €0.002815238298 | €0.000703408757 | €0.000703779410 | €0 | €0 |
Oct 19, 2023 | €0.000790913444 | €0.000791892668 | €0.000790683804 | €0.000791076363 | €0 | €0 |
Oct 18, 2023 | €0.000790935532 | €0.000793630214 | €0.000790739673 | €0.000790907608 | €0 | €0 |
Oct 3, 2023 | €0.000790851216 | €0.000791102618 | €0.000790029260 | €0.000790706734 | €0 | €0 |
Oct 2, 2023 | €0.000790664171 | €0.000791545061 | €0.000790007274 | €0.000790904043 | €0 | €0 |
Sep 30, 2023 | €0.000790795378 | €0.000791184825 | €0.000790528110 | €0.000790847950 | €0 | €0 |
Sep 28, 2023 | €0.000790188237 | €0.000791362746 | €0.000789876273 | €0.000790695254 | €0 | €0 |
Sep 24, 2023 | €0.001279433439 | €0.001285214215 | €0.000790648877 | €0.000790654012 | €0 | €0 |
Sep 22, 2023 | €0.000790649500 | €0.001707756790 | €0.000790427959 | €0.001707082665 | €0 | €0 |
Sep 9, 2023 | €0.000790444742 | €0.001253911002 | €0.000790382223 | €0.001252851204 | €27 | €0 |
Sep 8, 2023 | €0.002076079152 | €0.002088858621 | €0.000790137846 | €0.000790442939 | €0 | €0 |
Sep 4, 2023 | €0.000790475708 | €0.000790772242 | €0.000790056618 | €0.000790372762 | €0 | €0 |
Sep 3, 2023 | €0.000790621498 | €0.000790790641 | €0.000789998847 | €0.000790490179 | €0 | €0 |
Sep 2, 2023 | €0.000790353877 | €0.000791004882 | €0.000790118540 | €0.000790617577 | €0 | €0 |
Sep 1, 2023 | €0.000790391750 | €0.000790914012 | €0.000789784797 | €0.000790347579 | €0 | €0 |
Aug 31, 2023 | €0.000790786203 | €0.000792131828 | €0.000790040649 | €0.000790375362 | €0 | €0 |
Aug 30, 2023 | €0.000322338794 | €0.000791224546 | €0.000322338794 | €0.000790796889 | €0 | €0 |
Aug 29, 2023 | €0.000310807076 | €0.000322835926 | €0.000310807076 | €0.000322307187 | €124 | €0 |
Aug 28, 2023 | €0.000310842847 | €0.000790434017 | €0.000310720855 | €0.000310848758 | €0 | €0 |
Aug 27, 2023 | €0.000790162825 | €0.000790263637 | €0.000310618538 | €0.000310844800 | €391 | €0 |
Aug 26, 2023 | €0.000790152517 | €0.000790523105 | €0.000789914575 | €0.000790179835 | €0 | €0 |
Aug 25, 2023 | €0.000790127203 | €0.000790906865 | €0.000789804784 | €0.000790153141 | €0 | €0 |
Aug 24, 2023 | €0.000790661924 | €0.000791263571 | €0.000789951362 | €0.000790151007 | €0 | €0 |
Aug 23, 2023 | €0.000790223964 | €0.000790894411 | €0.000789970852 | €0.000790677652 | €0 | €0 |
Aug 22, 2023 | €0.000790504355 | €0.000790846698 | €0.000789084816 | €0.000790179565 | €0 | €0 |
Aug 21, 2023 | €0.000397819041 | €0.000790999718 | €0.000397666216 | €0.000790502571 | €0 | €0 |
Aug 20, 2023 | €0.000398860303 | €0.000790813118 | €0.000397750077 | €0.000397830899 | €4 | €0 |
Aug 19, 2023 | €0.000790536652 | €0.000790792855 | €0.000397749011 | €0.000398833549 | €5 | €0 |
Aug 18, 2023 | €0.001788661808 | €0.001799385134 | €0.000789720303 | €0.000790521500 | €0 | €0 |
Aug 17, 2023 | €0.000398166733 | €0.001866952743 | €0.000397971891 | €0.001788347574 | €47 | €0 |
Aug 16, 2023 | €0.002063322623 | €0.002066016213 | €0.000398079261 | €0.000398207459 | €9 | €0 |
Aug 15, 2023 | €0.002081120827 | €0.002082191135 | €0.002057186933 | €0.002063281291 | €105 | €0 |
Aug 14, 2023 | €0.000405118892 | €0.002082380408 | €0.000400951347 | €0.002081048093 | €523 | €0 |
Aug 13, 2023 | €0.000405285208 | €0.000412901092 | €0.000404976806 | €0.000405114782 | €53 | €0 |
Aug 12, 2023 | €0.002082741685 | €0.002087167562 | €0.000398851537 | €0.000405287359 | €52 | €0 |
Aug 11, 2023 | €0.000789895871 | €0.002082992619 | €0.000789378347 | €0.002082701549 | €0 | €0 |
Aug 10, 2023 | €0.000405781129 | €0.000790452948 | €0.000405781129 | €0.000789905033 | €0 | €0 |
Aug 9, 2023 | €0.000790302611 | €0.000790660456 | €0.000405644568 | €0.000405765424 | €175 | €0 |
Aug 8, 2023 | €0.000789731446 | €0.000791272448 | €0.000789519189 | €0.000790283435 | €0 | €0 |
Aug 7, 2023 | €0.000789318714 | €0.000790102714 | €0.000788889622 | €0.000789753675 | €0 | €0 |
Aug 6, 2023 | €0.000789884391 | €0.000790086306 | €0.000789235313 | €0.000789316784 | €0 | €0 |
Aug 5, 2023 | €0.000789544886 | €0.000790026383 | €0.000789311156 | €0.000789873870 | €0 | €0 |
Aug 4, 2023 | €0.000440662919 | €0.000790438092 | €0.000440353320 | €0.000789540086 | €0 | €0 |
Aug 3, 2023 | €0.002082067705 | €0.002087449365 | €0.000440317725 | €0.000440675106 | €18 | €0 |
Aug 2, 2023 | €0.000461128982 | €0.002132545177 | €0.000461069276 | €0.002081958553 | €74 | €0 |
Aug 1, 2023 | €0.000466634408 | €0.000467004702 | €0.000457743383 | €0.000461235687 | €68 | €0 |
Jul 31, 2023 | €0.000790550663 | €0.000790984821 | €0.000448692693 | €0.000466774221 | €1,861 | €0 |
Jul 30, 2023 | €0.000790716163 | €0.000791122852 | €0.000790416531 | €0.000790569972 | €0 | €0 |
Jul 29, 2023 | €0.000790855497 | €0.000791088184 | €0.000790470421 | €0.000790709466 | €0 | €0 |
Ormeus Coin prisstatistik
Advanced chart
Technical analysis
Om Ormeus Coin
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xc96df921009b790dffca412375251ed1a2b75c60, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc96df921009b790dffca412375251ed1a2b75c60, https://ethplorer.io/address/0xc96df921009b790dffca412375251ed1a2b75c60, https://bscscan.com/token/0x7e2afe446a30fa67600a5174df7f4002b8e15b03
Hvad er pris på Ormeus Coin i dag?
Copy link to sectionORMEUS pris er i øjeblikket €0.00. Pris på Ormeus Coin er -73.76% i løbet af de sidste 30 dage. Du kan bruge live Ormeus Coin-diagrammet til at spore ORMEUS/DKK-prisen i realtid ovenfor, eller sammenligne Ormeus Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Ormeus Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af ORMEUS?
Copy link to sectionDen cirkulerende forsyning er 0.00 ORMEUS, ud af en samlet maksimal forsyning på 0.00 ORMEUS.
Hvor kan jeg købe Ormeus Coin?
Copy link to sectionDu kan købe Ormeus Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ormeus Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ormeus Coin på?
Copy link to sectionDen nemmeste måde at investere i Ormeus Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ormeus Coin