Cheese (V2) (CHEESE)
Cheese (V2) (CHEESE)
Cheese (V2) pris er €0.00, en -4.64% ændring i løbet af de sidste 7 dage. Lær mere om Cheese (V2) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000046145321 |
24h Lav | €0.000046145321 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 500B |
Cheese (V2) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEESE/BTC | €6.76 | €24.93 | €224.78 | 153 | For nylig |
2 |
![]() |
CHEESE/BTC | €0.000225308184 | €332.78 | €127.23 | 0 | For nylig |
3 |
![]() |
CHEESE/WBNB | €4.70 | - | - | 68 | For nylig |
4 |
![]() |
CHEESE/USDT | €3.80 | - | - | 47,973 | For nylig |
5 |
![]() |
CHEESE/WBNB | €2.09 | - | - | 196 | For nylig |
6 |
![]() |
CHEESE/USDT | €2.07 | - | - | 34,005 | For nylig | Ingen data fundet | Ingen data fundet |
Cheese (V2) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001065330139 | €0.001076130325 | €0.000796035457 | €0.000797959333 | €62,950 | €0 |
Jan 19, 2025 | €0.001370721605 | €0.001374576038 | €0.000854603297 | €0.000888026219 | €52,579 | €0 |
Jan 15, 2025 | €0.002015310439 | €0.002059614371 | €0.001915388024 | €0.002041484035 | €7,978 | €0 |
Jan 14, 2025 | €0.002088497771 | €0.002164385233 | €0.001714666938 | €0.002015310439 | €44,180 | €0 |
Jan 5, 2025 | €0.000761508675 | €0.000997101697 | €0.000759527512 | €0.000810526389 | €52,305 | €0 |
Dec 26, 2024 | €0.000922111107 | €0.000934381731 | €0.000787945303 | €0.000857487766 | €25,576 | €0 |
Dec 25, 2024 | €0.002284182323 | €0.002543782797 | €0.002266836137 | €0.002486846412 | €17,000 | €0 |
Dec 20, 2024 | €0.001614754500 | €0.001736398462 | €0.001286342865 | €0.001725749763 | €34,722 | €0 |
Dec 14, 2024 | €0.002232274640 | €0.002353121188 | €0.001815303965 | €0.002068260094 | €69,378 | €0 |
Dec 9, 2024 | €0.001391231163 | €0.001391231163 | €0.001231136236 | €0.001281332467 | €24,182 | €0 |
Dec 4, 2024 | €0.002413883556 | €0.003564399311 | €0.002398473711 | €0.002578383961 | €81,286 | €0 |
Dec 2, 2024 | €0.004077602783 | €0.004331115414 | €0.001726705197 | €0.001959335651 | €436,441 | €0 |
Dec 1, 2024 | €0.003538189431 | €0.004108635799 | €0.003049599791 | €0.004077602783 | €75,087 | €0 |
Nov 26, 2024 | €0.005938101925 | €0.01121 | €0.005144672798 | €0.006201972615 | €1,378,893 | €0 |
Nov 25, 2024 | €0.002634626018 | €0.007677025155 | €0.001958929462 | €0.005938101925 | €999,370 | €0 |
Nov 15, 2024 | €0.001790185703 | €0.002155345536 | €0.001614903014 | €0.001916230813 | €211,518 | €0 |
Nov 8, 2024 | €0.002035277974 | €0.002249073334 | €0.001674364224 | €0.001865664193 | €167,136 | €0 |
Oct 28, 2024 | €0.002421847893 | €0.002602918786 | €0.002077238112 | €0.002402501198 | €108,542 | €0 |
Oct 15, 2024 | €0.006113693290 | €0.006113693290 | €0.005008084701 | €0.005040300500 | €217,980 | €0 |
Oct 12, 2024 | €0.004101628463 | €0.004438950563 | €0.003738877591 | €0.003840303986 | €99,991 | €0 |
Oct 7, 2024 | €0.002753747780 | €0.004198537841 | €0.002753747780 | €0.003304745832 | €217,726 | €0 |
Sep 25, 2024 | €0.001476174580 | €0.001611800659 | €0.001374529473 | €0.001414886524 | €67,057 | €0 |
Jul 21, 2024 | €0.000118064952 | €0.000120004303 | €0.000115761589 | €0.000119710870 | €0 | €0 |
Jul 17, 2024 | €0.000114401433 | €0.000116008876 | €0.000112489875 | €0.000112740766 | €1 | €0 |
May 2, 2024 | €3.59 | €3.59 | €3.49 | €3.59 | €0 | €0 |
Apr 27, 2024 | €3.97 | €3.99 | €3.80 | €3.99 | €121 | €0 |
Apr 25, 2024 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Apr 22, 2024 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Apr 14, 2024 | €4.65 | €4.73 | €4.65 | €4.73 | €196 | €0 |
Apr 9, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Apr 7, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Apr 3, 2024 | €4.88 | €4.88 | €4.78 | €4.78 | €33 | €0 |
Mar 26, 2024 | €4.97 | €4.97 | €4.97 | €4.97 | €0 | €0 |
Mar 9, 2024 | €4.33 | €4.37 | €4.33 | €4.33 | €94 | €0 |
Mar 6, 2024 | €3.84 | €3.88 | €3.72 | €3.88 | €719 | €0 |
Mar 5, 2024 | €3.79 | €3.87 | €3.79 | €3.84 | €141 | €0 |
Mar 4, 2024 | €3.69 | €3.79 | €3.69 | €3.79 | €695 | €0 |
Mar 3, 2024 | €3.65 | €3.69 | €3.65 | €3.69 | €2 | €0 |
Mar 2, 2024 | €3.61 | €3.65 | €3.61 | €3.65 | €15 | €0 |
Feb 22, 2024 | €3.31 | €3.56 | €3.31 | €3.48 | €599 | €0 |
Feb 8, 2024 | €2.78 | €2.78 | €2.78 | €2.78 | €0 | €0 |
Jan 26, 2024 | €2.77 | €2.84 | €2.77 | €2.84 | €25 | €0 |
Jan 25, 2024 | €2.92 | €2.92 | €2.77 | €2.77 | €2 | €0 |
Jan 23, 2024 | €3.03 | €3.03 | €2.91 | €2.92 | €161 | €0 |
Jan 20, 2024 | €2.98 | €2.98 | €2.98 | €2.98 | €0 | €0 |
Jan 19, 2024 | €2.99 | €3.00 | €2.96 | €2.98 | €96 | €0 |
Jan 14, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
Jan 11, 2024 | €2.94 | €3.19 | €2.94 | €3.19 | €1,198 | €0 |
Jan 8, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Dec 27, 2023 | €2.95 | €3.04 | €2.95 | €3.04 | €1 | €0 |
Dec 17, 2023 | €2.30 | €2.54 | €2.28 | €2.50 | €1,515 | €0 |
Dec 8, 2023 | €1.98 | €2.03 | €1.97 | €2.02 | €57 | €0 |
Dec 6, 2023 | €1.90 | €1.93 | €1.88 | €1.89 | €16 | €0 |
Dec 4, 2023 | €1.89 | €1.92 | €1.87 | €1.92 | €14 | €0 |
Dec 1, 2023 | €1.89 | €1.89 | €1.89 | €1.89 | €0 | €0 |
Nov 12, 2023 | €2.08 | €2.10 | €2.02 | €2.02 | €282 | €0 |
Nov 10, 2023 | €2.07 | €2.12 | €2.04 | €2.04 | €0 | €0 |
Nov 8, 2023 | €2.01 | €2.04 | €2.00 | €2.03 | €148 | €0 |
Oct 29, 2023 | €1.80 | €1.83 | €1.79 | €1.82 | €96 | €0 |
Oct 15, 2023 | €1.83 | €1.84 | €1.67 | €1.71 | €38,876 | €0 |
Oct 13, 2023 | €1.81 | €3.80 | €1.67 | €1.67 | €35,736 | €0 |
Oct 5, 2023 | €1.76 | €3.80 | €1.69 | €1.70 | €35,426 | €0 |
Sep 29, 2023 | €1.73 | €3.80 | €1.73 | €3.80 | €37,553 | €0 |
Sep 25, 2023 | €1.78 | €3.80 | €1.67 | €1.68 | €32,520 | €0 |
Sep 21, 2023 | €1.83 | €1.85 | €1.74 | €1.75 | €33,597 | €0 |
Sep 16, 2023 | €1.93 | €1.97 | €1.93 | €1.97 | €39,359 | €0 |
Sep 9, 2023 | €1.96 | €1.96 | €1.95 | €1.95 | €34,304 | €0 |
Sep 4, 2023 | €2.02 | €2.04 | €1.99 | €1.99 | €28,731 | €0 |
Sep 2, 2023 | €2.03 | €2.05 | €2.02 | €2.02 | €34,981 | €0 |
Sep 1, 2023 | €2.07 | €2.08 | €2.01 | €2.03 | €33,233 | €0 |
Aug 31, 2023 | €2.14 | €2.16 | €2.06 | €2.07 | €30,679 | €0 |
Aug 30, 2023 | €2.17 | €2.17 | €2.13 | €2.14 | €34,653 | €0 |
Aug 29, 2023 | €2.09 | €2.23 | €2.08 | €2.17 | €39,106 | €0 |
Aug 28, 2023 | €2.08 | €2.10 | €2.06 | €2.09 | €34,987 | €0 |
Aug 27, 2023 | €2.06 | €2.09 | €2.06 | €2.08 | €38,360 | €0 |
Aug 26, 2023 | €2.08 | €2.09 | €2.06 | €2.06 | €35,367 | €0 |
Aug 25, 2023 | €2.08 | €2.10 | €2.05 | €2.08 | €31,779 | €0 |
Aug 24, 2023 | €2.04 | €2.10 | €2.04 | €2.08 | €29,040 | €0 |
Aug 23, 2023 | €2.00 | €2.07 | €2.00 | €2.04 | €31,011 | €0 |
Aug 22, 2023 | €1.99 | €2.01 | €1.94 | €2.00 | €33,760 | €0 |
Aug 21, 2023 | €2.05 | €2.05 | €1.96 | €2.00 | €32,715 | €0 |
Aug 20, 2023 | €2.06 | €2.06 | €2.04 | €2.05 | €37,278 | €0 |
Aug 19, 2023 | €2.05 | €2.08 | €2.03 | €2.06 | €34,474 | €0 |
Aug 18, 2023 | €2.09 | €2.11 | €2.04 | €2.05 | €38,129 | €0 |
Aug 17, 2023 | €2.23 | €2.23 | €2.05 | €2.09 | €40,400 | €0 |
Aug 16, 2023 | €2.28 | €2.29 | €2.22 | €2.23 | €42,577 | €0 |
Aug 15, 2023 | €2.36 | €2.36 | €2.28 | €2.28 | €42,221 | €0 |
Aug 14, 2023 | €2.36 | €2.36 | €2.35 | €2.36 | €40,660 | €0 |
Aug 13, 2023 | €2.36 | €2.37 | €2.35 | €2.36 | €39,786 | €0 |
Aug 12, 2023 | €2.36 | €2.37 | €2.35 | €2.36 | €36,737 | €0 |
Aug 11, 2023 | €2.39 | €2.40 | €2.34 | €2.36 | €33,709 | €0 |
Aug 10, 2023 | €2.42 | €2.42 | €2.38 | €2.39 | €37,866 | €0 |
Aug 9, 2023 | €2.44 | €2.44 | €2.41 | €2.42 | €39,267 | €0 |
Aug 8, 2023 | €2.41 | €2.46 | €2.40 | €2.44 | €42,952 | €0 |
Aug 7, 2023 | €2.41 | €2.43 | €2.38 | €2.41 | €43,281 | €0 |
Aug 6, 2023 | €2.42 | €2.44 | €2.41 | €2.41 | €38,033 | €0 |
Aug 5, 2023 | €2.42 | €2.42 | €2.40 | €2.42 | €36,378 | €0 |
Aug 4, 2023 | €2.44 | €2.46 | €2.41 | €2.42 | €32,723 | €0 |
Aug 3, 2023 | €2.44 | €2.45 | €2.41 | €2.44 | €36,559 | €0 |
Aug 2, 2023 | €2.51 | €2.53 | €2.41 | €2.44 | €39,616 | €0 |
Cheese (V2) prisstatistik
Advanced chart
Technical analysis
Om Cheese (V2)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Cheese (V2) i dag?
Copy link to sectionCHEESE pris er i øjeblikket €0.00. Pris på Cheese (V2) er -4.79% i løbet af de sidste 30 dage. Du kan bruge live Cheese (V2)-diagrammet til at spore CHEESE/DKK-prisen i realtid ovenfor, eller sammenligne Cheese (V2)-værdien i dag med dens tidligere præstationer ved at bruge fanen Cheese (V2) prishistorik øverst på denne side.
Hvad er det samlede udbud af CHEESE?
Copy link to sectionDen cirkulerende forsyning er 0.00 CHEESE, ud af en samlet maksimal forsyning på 500,000,000,000.00 CHEESE.
Hvor kan jeg købe Cheese (V2)?
Copy link to sectionDu kan købe Cheese (V2) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Cheese (V2) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Cheese (V2) på?
Copy link to sectionDen nemmeste måde at investere i Cheese (V2) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Cheese (V2)